Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.459
8.501
8.412
8.412
12,874
+0.08(+0.99%)
May 27, 2005
8.454
8.459
8.324
8.330
32,185
-0.11(-1.33%)
May 26, 2005
8.477
8.583
8.383
8.442
36,420
-0.02(-0.21%)
May 25, 2005
8.548
8.548
8.459
8.459
62,677
-0.06(-0.76%)
May 24, 2005
8.560
8.560
8.448
8.524
49,633
-0.04(-0.41%)
May 23, 2005
8.442
8.560
8.412
8.560
22,360
+0.14(+1.68%)
May 20, 2005
8.418
8.430
8.400
8.418
21,005
+0.00(+0.00%)
May 19, 2005
8.383
8.418
8.383
8.418
30,660
+0.01(+0.07%)
May 18, 2005
8.418
8.418
8.394
8.412
13,721
+0.01(+0.07%)
May 17, 2005
8.353
8.412
8.335
8.406
27,781
-0.02(-0.21%)
May 16, 2005
8.400
8.430
8.324
8.424
28,628
+0.01(+0.14%)
May 13, 2005
8.383
8.430
8.276
8.412
25,409
+0.09(+1.06%)
May 12, 2005
8.282
8.324
8.270
8.324
63,015
+0.04(+0.43%)
May 11, 2005
8.247
8.294
8.247
8.288
11,519
-0.03(-0.35%)
May 10, 2005
8.158
8.318
8.158
8.318
36,251
+0.13(+1.57%)
May 09, 2005
8.164
8.247
8.158
8.189
25,240
+0.03(+0.38%)
May 06, 2005
8.099
8.206
8.099
8.158
37,098
-0.05(-0.58%)
May 05, 2005
8.324
8.324
8.152
8.206
56,409
-0.12(-1.42%)
May 04, 2005
8.324
8.324
8.312
8.324
12,874
+0.01(+0.14%)
May 03, 2005
8.324
8.335
8.271
8.312
44,890
+0.01(+0.07%)
May 02, 2005
8.365
8.371
8.294
8.306
23,376
-0.03(-0.35%)
Apr 29, 2005
8.406
8.442
8.306
8.335
31,338
-0.05(-0.56%)
Apr 28, 2005
8.341
8.412
8.288
8.383
54,545
+0.05(+0.64%)
Apr 27, 2005
8.442
8.442
8.330
8.330
38,283
-0.02(-0.28%)
Apr 26, 2005
8.182
8.365
8.176
8.353
108,583
+0.18(+2.24%)
Apr 25, 2005
8.105
8.170
8.105
8.170
21,005
+0.06(+0.73%)
Apr 22, 2005
8.111
8.117
8.082
8.111
13,382
+0.01(+0.07%)
Apr 21, 2005
8.093
8.152
8.087
8.105
26,764
+0.01(+0.07%)
Apr 20, 2005
8.087
8.141
8.052
8.099
75,212
-0.03(-0.36%)
Apr 19, 2005
8.141
8.158
8.087
8.129
109,769
+0.02(+0.29%)
Apr 18, 2005
8.141
8.147
8.093
8.105
27,611
-0.01(-0.15%)
Apr 15, 2005
8.164
8.176
8.117
8.117
28,119
-0.03(-0.36%)
Apr 14, 2005
8.123
8.188
8.117
8.147
75,551
+0.01(+0.07%)
Apr 13, 2005
8.141
8.176
8.105
8.141
84,359
-0.04(-0.51%)
Apr 12, 2005
8.105
8.188
8.105
8.182
29,136
+0.09(+1.09%)
Apr 11, 2005
8.070
8.111
8.034
8.093
26,764
+0.02(+0.22%)
Apr 08, 2005
8.058
8.076
8.023
8.076
37,945
+0.01(+0.15%)
Apr 07, 2005
8.034
8.070
7.999
8.064
34,048
+0.01(+0.15%)
Apr 06, 2005
8.034
8.082
7.999
8.052
45,398
+0.01(+0.07%)
Apr 05, 2005
7.928
8.087
7.893
8.046
50,988
+0.09(+1.11%)
Apr 04, 2005
7.969
7.987
7.893
7.958
18,464
-0.03(-0.37%)
Apr 01, 2005
8.082
8.141
7.952
7.987
39,638
+0.05(+0.59%)
Mar 31, 2005
7.881
7.940
7.822
7.940
35,065
+0.12(+1.51%)
Mar 30, 2005
7.792
7.828
7.769
7.822
51,835
+0.04(+0.45%)
Mar 29, 2005
7.810
7.822
7.763
7.786
52,513
-0.02(-0.23%)
Mar 28, 2005
7.881
7.904
7.763
7.804
105,873
-0.13(-1.64%)
Mar 24, 2005
7.975
7.999
7.934
7.934
44,043
-0.06(-0.74%)
Mar 23, 2005
8.223
8.223
7.987
7.993
53,190
-0.27(-3.29%)
Mar 22, 2005
8.294
8.324
8.259
8.265
12,874
-0.02(-0.21%)
Mar 21, 2005
8.335
8.371
8.271
8.282
33,371
-0.10(-1.20%)
Mar 18, 2005
8.406
8.406
8.235
8.383
45,059
+0.02(+0.21%)
Mar 17, 2005
8.341
8.436
8.341
8.365
16,431
+0.00(+0.00%)
Mar 16, 2005
8.454
8.459
8.365
8.365
55,901
-0.08(-0.98%)
Mar 15, 2005
8.513
8.554
8.448
8.448
40,316
-0.08(-0.97%)
Mar 14, 2005
8.513
8.572
8.471
8.530
70,469
+0.05(+0.56%)
Mar 11, 2005
8.577
8.589
8.483
8.483
49,633
-0.09(-1.03%)
Mar 10, 2005
8.524
8.572
8.442
8.572
126,539
+0.07(+0.83%)
Mar 09, 2005
8.471
8.513
8.436
8.501
52,004
+0.00(+0.00%)
Mar 08, 2005
8.583
8.583
8.501
8.501
51,835
-0.07(-0.76%)
Mar 07, 2005
8.589
8.589
8.530
8.566
24,393
-0.01(-0.13%)
Mar 04, 2005
8.518
8.666
8.471
8.577
64,201
+0.05(+0.55%)
Mar 03, 2005
8.507
8.589
8.501
8.530
42,010
+0.01(+0.07%)
Mar 02, 2005
8.554
8.566
8.495
8.524
34,726
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.