Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.045
8.087
7.974
8.087
35,238
+0.10(+1.26%)
May 30, 2006
8.028
8.051
7.986
7.986
31,172
-0.01(-0.15%)
May 26, 2006
8.028
8.028
7.998
7.998
39,135
-0.02(-0.29%)
May 25, 2006
8.122
8.122
8.022
8.022
36,255
-0.10(-1.24%)
May 24, 2006
8.081
8.146
8.045
8.122
37,949
-0.02(-0.22%)
May 23, 2006
8.104
8.140
8.104
8.140
847
+0.05(+0.58%)
May 22, 2006
8.352
8.352
8.081
8.092
58,618
-0.07(-0.87%)
May 19, 2006
8.140
8.193
8.104
8.163
10,164
+0.05(+0.58%)
May 18, 2006
8.092
8.140
8.092
8.116
21,007
+0.02(+0.29%)
May 17, 2006
8.205
8.205
8.057
8.092
52,349
-0.18(-2.14%)
May 16, 2006
8.116
8.352
8.116
8.270
30,325
+0.10(+1.23%)
May 15, 2006
8.175
8.181
8.075
8.169
28,800
+0.05(+0.65%)
May 12, 2006
8.163
8.187
8.063
8.116
105,546
+0.03(+0.36%)
May 11, 2006
8.063
8.116
8.063
8.087
29,986
-0.01(-0.15%)
May 10, 2006
8.146
8.169
8.098
8.098
35,238
-0.02(-0.22%)
May 09, 2006
8.146
8.146
8.092
8.116
34,560
+0.01(+0.07%)
May 08, 2006
8.116
8.176
8.098
8.110
34,222
-0.06(-0.79%)
May 05, 2006
8.134
8.264
8.134
8.175
44,725
-0.03(-0.36%)
May 04, 2006
8.146
8.205
8.128
8.205
40,490
+0.00(+0.00%)
May 03, 2006
8.234
8.234
8.205
8.205
50,994
+0.03(+0.36%)
May 02, 2006
8.028
8.187
8.028
8.175
73,357
+0.04(+0.44%)
May 01, 2006
8.098
8.146
7.969
8.140
89,960
+0.08(+1.03%)
Apr 28, 2006
7.969
8.169
7.969
8.057
42,354
-0.06(-0.73%)
Apr 27, 2006
8.140
8.163
8.104
8.116
31,342
+0.03(+0.36%)
Apr 26, 2006
8.146
8.151
8.057
8.087
39,474
+0.00(+0.00%)
Apr 25, 2006
7.998
8.157
7.998
8.087
31,172
+0.02(+0.29%)
Apr 24, 2006
8.057
8.128
8.039
8.063
94,534
+0.01(+0.07%)
Apr 21, 2006
8.057
8.057
8.016
8.057
16,433
+0.04(+0.44%)
Apr 20, 2006
8.092
8.110
7.969
8.022
26,259
-0.01(-0.07%)
Apr 19, 2006
8.057
8.146
8.022
8.028
20,668
-0.08(-0.95%)
Apr 18, 2006
7.969
8.146
7.969
8.104
37,102
+0.10(+1.25%)
Apr 17, 2006
7.969
8.004
7.927
8.004
24,395
+0.04(+0.44%)
Apr 13, 2006
7.957
7.998
7.927
7.969
22,362
+0.01(+0.15%)
Apr 12, 2006
7.998
8.010
7.951
7.957
16,433
-0.05(-0.59%)
Apr 11, 2006
7.957
8.146
7.957
8.004
30,494
-0.05(-0.66%)
Apr 10, 2006
8.087
8.146
7.998
8.057
55,568
-0.04(-0.51%)
Apr 07, 2006
8.098
8.140
8.098
8.098
14,908
-0.02(-0.22%)
Apr 06, 2006
8.134
8.157
8.087
8.116
26,767
-0.05(-0.65%)
Apr 05, 2006
8.116
8.175
8.116
8.169
15,586
+0.03(+0.36%)
Apr 04, 2006
8.152
8.157
8.098
8.140
40,829
-0.01(-0.06%)
Apr 03, 2006
8.140
8.146
8.092
8.146
18,127
+0.01(+0.14%)
Mar 31, 2006
8.081
8.140
8.081
8.134
24,057
+0.05(+0.66%)
Mar 30, 2006
8.116
8.134
8.075
8.081
45,234
-0.04(-0.44%)
Mar 29, 2006
8.146
8.146
8.063
8.116
14,400
+0.01(+0.15%)
Mar 28, 2006
8.098
8.104
8.063
8.104
12,875
+0.01(+0.15%)
Mar 27, 2006
8.087
8.128
8.028
8.092
27,953
-0.02(-0.29%)
Mar 24, 2006
8.063
8.134
8.057
8.116
35,238
+0.07(+0.88%)
Mar 23, 2006
8.028
8.069
8.004
8.045
34,391
-0.02(-0.29%)
Mar 22, 2006
8.028
8.081
8.010
8.069
25,920
+0.06(+0.74%)
Mar 21, 2006
8.069
8.152
8.010
8.010
58,618
-0.09(-1.17%)
Mar 20, 2006
8.098
8.146
8.081
8.104
25,073
-0.05(-0.65%)
Mar 17, 2006
8.128
8.157
8.069
8.157
43,031
+0.04(+0.51%)
Mar 16, 2006
8.028
8.152
8.028
8.116
51,841
-0.03(-0.36%)
Mar 15, 2006
8.098
8.234
8.087
8.146
40,659
+0.09(+1.10%)
Mar 14, 2006
8.098
8.098
8.028
8.057
17,449
-0.04(-0.44%)
Mar 13, 2006
8.098
8.264
8.028
8.092
53,027
-0.09(-1.15%)
Mar 10, 2006
8.146
8.216
8.098
8.187
24,395
-0.05(-0.57%)
Mar 09, 2006
8.110
8.264
8.069
8.234
41,337
+0.09(+1.09%)
Mar 08, 2006
8.323
8.323
8.146
8.146
25,073
+0.00(+0.00%)
Mar 07, 2006
8.181
8.205
8.146
8.146
74,035
-0.03(-0.36%)
Mar 06, 2006
8.222
8.305
8.175
8.175
73,526
+0.00(+0.00%)
Mar 03, 2006
8.146
8.275
8.146
8.175
39,643
-0.10(-1.21%)
Mar 02, 2006
8.323
8.323
8.252
8.275
28,292
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.