Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.796
8.908
8.752
8.908
52,513
+0.10(+1.14%)
May 30, 2007
8.737
8.825
8.672
8.808
70,299
+0.04(+0.47%)
May 29, 2007
8.737
8.831
8.737
8.766
42,688
+0.05(+0.61%)
May 25, 2007
8.648
8.719
8.648
8.713
58,272
+0.06(+0.75%)
May 24, 2007
8.678
8.701
8.648
8.648
48,108
-0.05(-0.61%)
May 23, 2007
8.648
8.701
8.613
8.701
56,917
+0.05(+0.55%)
May 22, 2007
8.601
8.660
8.601
8.654
35,234
+0.04(+0.48%)
May 21, 2007
8.678
8.684
8.560
8.613
127,556
-0.07(-0.82%)
May 18, 2007
8.607
8.684
8.601
8.684
26,934
+0.05(+0.62%)
May 17, 2007
8.672
8.672
8.601
8.631
38,453
-0.01(-0.07%)
May 16, 2007
8.654
8.672
8.619
8.636
34,387
-0.08(-0.95%)
May 15, 2007
8.678
8.719
8.648
8.719
23,376
+0.03(+0.34%)
May 14, 2007
8.672
8.690
8.648
8.690
51,327
+0.02(+0.20%)
May 11, 2007
8.595
8.672
8.542
8.672
93,507
+0.02(+0.20%)
May 10, 2007
8.607
8.654
8.607
8.654
43,704
+0.06(+0.69%)
May 09, 2007
8.625
8.660
8.572
8.595
84,698
-0.05(-0.55%)
May 08, 2007
8.613
8.655
8.613
8.642
28,966
+0.00(+0.00%)
May 07, 2007
8.642
8.678
8.613
8.642
39,808
-0.01(-0.14%)
May 04, 2007
8.631
8.678
8.625
8.654
17,617
+0.05(+0.55%)
May 03, 2007
8.648
8.648
8.607
8.607
40,485
-0.07(-0.82%)
May 02, 2007
8.654
8.690
8.560
8.678
77,922
+0.02(+0.27%)
May 01, 2007
8.642
8.654
8.595
8.654
75,890
+0.06(+0.76%)
Apr 30, 2007
8.672
8.707
8.577
8.589
118,069
-0.06(-0.68%)
Apr 27, 2007
8.690
8.690
8.619
8.648
30,999
-0.03(-0.34%)
Apr 26, 2007
8.690
8.690
8.648
8.678
38,453
+0.03(+0.34%)
Apr 25, 2007
8.654
8.696
8.583
8.648
63,354
+0.00(+0.00%)
Apr 24, 2007
8.601
8.696
8.601
8.648
155,167
-0.05(-0.61%)
Apr 23, 2007
8.808
8.843
8.648
8.701
101,469
-0.06(-0.74%)
Apr 20, 2007
8.696
8.825
8.696
8.766
65,387
-0.06(-0.67%)
Apr 19, 2007
8.778
8.825
8.725
8.825
31,169
+0.10(+1.15%)
Apr 18, 2007
8.890
8.890
8.725
8.725
34,895
+0.00(+0.00%)
Apr 17, 2007
8.684
8.766
8.684
8.725
23,376
+0.00(+0.00%)
Apr 16, 2007
8.766
8.766
8.678
8.725
29,305
+0.00(+0.03%)
Apr 13, 2007
8.784
8.837
8.690
8.722
71,485
-0.01(-0.10%)
Apr 12, 2007
8.896
8.896
8.684
8.731
76,736
-0.04(-0.40%)
Apr 11, 2007
8.825
8.849
8.766
8.766
55,392
-0.06(-0.74%)
Apr 10, 2007
8.855
8.943
8.802
8.831
69,114
-0.02(-0.27%)
Apr 09, 2007
8.985
8.985
8.831
8.855
16,092
-0.09(-0.99%)
Apr 05, 2007
8.884
8.943
8.837
8.943
31,338
+0.09(+1.00%)
Apr 04, 2007
8.879
8.884
8.796
8.855
34,557
-0.03(-0.33%)
Apr 03, 2007
8.796
8.884
8.784
8.884
37,945
+0.09(+1.01%)
Apr 02, 2007
8.849
8.849
8.796
8.796
38,283
-0.03(-0.33%)
Mar 30, 2007
8.884
8.884
8.755
8.825
56,917
+0.01(+0.13%)
Mar 29, 2007
8.796
8.819
8.796
8.814
45,229
+0.02(+0.26%)
Mar 28, 2007
8.713
8.791
8.713
8.791
34,387
+0.08(+0.89%)
Mar 27, 2007
8.690
8.784
8.678
8.713
40,316
+0.00(+0.00%)
Mar 26, 2007
8.701
8.760
8.642
8.713
33,710
-0.05(-0.61%)
Mar 23, 2007
8.678
8.772
8.678
8.766
34,218
+0.08(+0.88%)
Mar 22, 2007
8.672
8.737
8.666
8.690
23,715
-0.00(-0.03%)
Mar 21, 2007
8.690
8.749
8.672
8.692
18,464
+0.00(+0.03%)
Mar 20, 2007
8.678
8.719
8.666
8.690
13,382
+0.01(+0.07%)
Mar 19, 2007
8.737
8.737
8.631
8.684
43,365
-0.02(-0.27%)
Mar 16, 2007
8.707
8.707
8.642
8.707
14,398
-0.04(-0.41%)
Mar 15, 2007
8.737
8.755
8.658
8.743
58,103
+0.03(+0.34%)
Mar 14, 2007
8.701
8.737
8.619
8.713
43,026
+0.02(+0.20%)
Mar 13, 2007
8.648
8.719
8.625
8.696
43,704
+0.05(+0.55%)
Mar 12, 2007
8.654
8.666
8.648
8.648
7,961
-0.01(-0.07%)
Mar 09, 2007
8.654
8.672
8.619
8.654
11,349
+0.01(+0.14%)
Mar 08, 2007
8.690
8.701
8.625
8.642
25,578
-0.05(-0.54%)
Mar 07, 2007
8.642
8.701
8.619
8.690
40,824
+0.05(+0.55%)
Mar 06, 2007
8.731
8.731
8.642
8.642
30,491
-0.09(-1.08%)
Mar 05, 2007
8.737
8.737
8.636
8.737
23,207
+0.05(+0.54%)
Mar 02, 2007
8.707
8.737
8.636
8.690
30,999
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.