Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.625
8.648
8.619
8.625
24,796
-0.01(-0.14%)
May 27, 2010
8.725
8.737
8.601
8.636
83,285
+0.02(+0.27%)
May 26, 2010
8.619
8.636
8.548
8.613
43,526
+0.11(+1.26%)
May 25, 2010
8.471
8.548
8.471
8.505
32,207
-0.04(-0.50%)
May 24, 2010
8.554
8.595
8.548
8.548
27,914
-0.01(-0.07%)
May 21, 2010
8.442
8.560
8.442
8.554
55,838
+0.04(+0.42%)
May 20, 2010
8.495
8.518
8.489
8.518
54,017
+0.05(+0.56%)
May 19, 2010
8.471
8.560
8.424
8.471
103,923
-0.02(-0.21%)
May 18, 2010
8.560
8.560
8.471
8.489
88,604
-0.02(-0.21%)
May 17, 2010
8.636
8.644
8.483
8.507
86,294
-0.13(-1.50%)
May 14, 2010
8.636
8.636
8.542
8.636
44,080
+0.03(+0.34%)
May 13, 2010
8.772
8.802
8.501
8.607
126,621
-0.17(-1.89%)
May 12, 2010
8.802
8.808
8.713
8.773
36,921
-0.04(-0.40%)
May 11, 2010
8.784
8.814
8.778
8.808
37,726
+0.02(+0.20%)
May 10, 2010
8.772
8.796
8.766
8.790
66,591
+0.02(+0.20%)
May 07, 2010
8.560
8.808
8.560
8.772
52,309
+0.14(+1.57%)
May 06, 2010
8.731
8.735
8.560
8.636
59,522
-0.06(-0.75%)
May 05, 2010
8.642
8.707
8.619
8.701
75,254
+0.08(+0.89%)
May 04, 2010
9.050
9.050
8.577
8.625
80,292
+0.03(+0.34%)
May 03, 2010
8.707
8.707
8.560
8.595
51,478
+0.02(+0.28%)
Apr 30, 2010
8.625
8.666
8.560
8.572
53,516
-0.08(-0.89%)
Apr 29, 2010
8.731
8.808
8.625
8.648
103,383
-0.04(-0.48%)
Apr 28, 2010
8.719
8.755
8.690
8.690
46,220
+0.01(+0.07%)
Apr 27, 2010
8.613
8.719
8.613
8.684
67,242
-0.01(-0.14%)
Apr 26, 2010
8.725
8.766
8.684
8.696
95,545
-0.08(-0.87%)
Apr 23, 2010
8.743
8.778
8.718
8.772
62,184
+0.03(+0.34%)
Apr 22, 2010
8.678
8.743
8.666
8.743
52,626
+0.08(+0.87%)
Apr 21, 2010
8.631
8.678
8.631
8.667
38,681
+0.00(+0.01%)
Apr 20, 2010
8.713
8.713
8.660
8.666
51,249
-0.05(-0.54%)
Apr 19, 2010
8.648
8.713
8.648
8.713
32,597
+0.02(+0.27%)
Apr 16, 2010
8.619
8.713
8.619
8.690
60,620
+0.05(+0.62%)
Apr 15, 2010
8.554
8.636
8.554
8.636
53,246
+0.06(+0.69%)
Apr 14, 2010
8.583
8.619
8.530
8.577
47,629
+0.01(+0.14%)
Apr 13, 2010
8.530
8.566
8.518
8.566
39,456
-0.01(-0.07%)
Apr 12, 2010
8.619
8.619
8.530
8.572
81,381
-0.06(-0.75%)
Apr 09, 2010
8.548
8.636
8.524
8.636
69,956
+0.10(+1.18%)
Apr 08, 2010
8.524
8.572
8.454
8.536
115,457
+0.04(+0.42%)
Apr 07, 2010
8.501
8.530
8.389
8.501
78,320
+0.09(+1.05%)
Apr 06, 2010
8.442
8.518
8.377
8.412
56,429
+0.01(+0.14%)
Apr 05, 2010
8.424
8.465
8.359
8.400
74,058
+0.08(+0.96%)
Apr 01, 2010
8.489
8.321
8.321
8.321
122,474
-0.06(-0.74%)
Mar 31, 2010
8.300
8.459
8.300
8.383
68,490
-0.05(-0.56%)
Mar 30, 2010
8.442
8.465
8.424
8.430
19,255
-0.01(-0.14%)
Mar 29, 2010
8.495
8.518
8.424
8.442
60,935
-0.03(-0.30%)
Mar 26, 2010
8.583
8.583
8.442
8.467
65,126
-0.03(-0.33%)
Mar 25, 2010
8.560
8.619
8.477
8.495
106,008
-0.04(-0.48%)
Mar 24, 2010
8.524
8.613
8.517
8.536
80,639
-0.01(-0.07%)
Mar 23, 2010
8.554
8.560
8.530
8.542
58,050
+0.00(+0.00%)
Mar 22, 2010
8.495
8.542
8.477
8.542
60,346
+0.09(+1.05%)
Mar 19, 2010
8.454
8.501
8.442
8.454
41,026
+0.00(+0.04%)
Mar 18, 2010
8.501
8.501
8.442
8.450
44,766
-0.03(-0.33%)
Mar 17, 2010
8.459
8.518
8.448
8.478
37,120
-0.00(-0.06%)
Mar 16, 2010
8.459
8.483
8.441
8.483
36,920
+0.07(+0.84%)
Mar 15, 2010
8.430
8.444
8.412
8.412
44,390
+0.04(+0.49%)
Mar 12, 2010
8.389
8.461
8.347
8.371
62,168
-0.07(-0.84%)
Mar 11, 2010
8.454
8.483
8.442
8.442
48,047
-0.05(-0.63%)
Mar 10, 2010
8.548
8.548
8.430
8.495
50,180
+0.04(+0.49%)
Mar 09, 2010
8.389
8.513
8.383
8.454
75,598
+0.05(+0.63%)
Mar 08, 2010
8.383
8.442
8.359
8.400
51,064
+0.04(+0.42%)
Mar 05, 2010
8.359
8.383
8.324
8.365
43,917
+0.02(+0.28%)
Mar 04, 2010
8.412
8.418
8.335
8.341
69,175
-0.04(-0.42%)
Mar 03, 2010
8.418
8.483
8.223
8.377
96,556
-0.06(-0.70%)
Mar 02, 2010
8.920
8.920
8.383
8.436
56,344
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.