Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.992
8.045
7.992
8.033
56,447
+0.04(+0.52%)
May 23, 2011
7.986
8.018
7.975
7.992
50,182
+0.01(+0.07%)
May 20, 2011
7.986
7.998
7.985
7.986
83,349
+0.01(+0.07%)
May 19, 2011
8.028
8.045
7.980
7.980
76,515
-0.05(-0.59%)
May 18, 2011
8.063
8.075
8.016
8.028
69,587
+0.00(+0.00%)
May 17, 2011
8.016
8.057
8.007
8.028
66,268
-0.02(-0.22%)
May 16, 2011
8.016
8.057
8.014
8.045
23,223
+0.03(+0.37%)
May 13, 2011
7.998
8.057
7.998
8.016
35,728
-0.01(-0.07%)
May 12, 2011
7.957
8.022
7.939
8.022
47,924
+0.04(+0.52%)
May 11, 2011
7.957
7.998
7.945
7.980
50,382
-0.05(-0.59%)
May 10, 2011
7.951
8.028
7.921
8.028
69,938
+0.10(+1.27%)
May 09, 2011
7.910
7.935
7.892
7.927
46,840
+0.00(+0.00%)
May 06, 2011
7.910
7.933
7.883
7.927
29,078
+0.04(+0.45%)
May 05, 2011
7.850
7.921
7.850
7.892
43,028
+0.02(+0.30%)
May 04, 2011
7.839
7.880
7.821
7.868
26,442
+0.03(+0.39%)
May 03, 2011
7.856
7.868
7.833
7.837
22,364
-0.05(-0.61%)
May 02, 2011
7.847
7.886
7.847
7.886
56,991
+0.08(+0.98%)
Apr 29, 2011
7.774
7.809
7.762
7.809
17,727
+0.05(+0.61%)
Apr 28, 2011
7.738
7.786
7.732
7.762
31,833
+0.02(+0.23%)
Apr 27, 2011
7.750
7.750
7.715
7.744
22,886
+0.02(+0.23%)
Apr 26, 2011
7.715
7.756
7.697
7.727
82,995
-0.01(-0.12%)
Apr 25, 2011
7.715
7.756
7.703
7.736
22,774
+0.03(+0.43%)
Apr 21, 2011
7.679
7.732
7.679
7.703
33,253
+0.01(+0.15%)
Apr 20, 2011
7.732
7.750
7.673
7.691
93,306
-0.02(-0.23%)
Apr 19, 2011
7.709
7.750
7.703
7.709
41,601
-0.01(-0.08%)
Apr 18, 2011
7.703
7.744
7.691
7.715
40,190
-0.03(-0.38%)
Apr 15, 2011
7.750
7.768
7.709
7.744
28,450
-0.01(-0.08%)
Apr 14, 2011
7.732
7.750
7.703
7.750
37,217
+0.04(+0.46%)
Apr 13, 2011
7.786
7.803
7.715
7.715
45,805
-0.12(-1.51%)
Apr 12, 2011
7.762
7.833
7.744
7.833
109,434
+0.05(+0.68%)
Apr 11, 2011
7.803
7.839
7.774
7.780
93,687
-0.01(-0.15%)
Apr 08, 2011
7.827
7.827
7.768
7.791
54,025
-0.04(-0.45%)
Apr 07, 2011
7.827
7.839
7.799
7.827
36,190
+0.01(+0.10%)
Apr 06, 2011
7.803
7.832
7.786
7.819
41,715
-0.00(-0.02%)
Apr 05, 2011
7.791
7.827
7.768
7.821
35,623
+0.01(+0.15%)
Apr 04, 2011
7.756
7.815
7.755
7.809
54,414
+0.05(+0.61%)
Apr 01, 2011
7.815
7.833
7.756
7.762
49,198
-0.01(-0.15%)
Mar 31, 2011
7.750
7.809
7.738
7.774
55,389
+0.01(+0.15%)
Mar 30, 2011
7.762
7.791
7.756
7.762
28,492
+0.00(+0.00%)
Mar 29, 2011
7.791
7.803
7.744
7.762
60,810
-0.04(-0.45%)
Mar 28, 2011
7.768
7.821
7.768
7.797
37,951
+0.04(+0.46%)
Mar 25, 2011
7.721
7.774
7.709
7.762
45,046
+0.04(+0.54%)
Mar 24, 2011
7.721
7.777
7.715
7.721
56,320
-0.02(-0.23%)
Mar 23, 2011
7.697
7.786
7.697
7.738
47,084
+0.04(+0.54%)
Mar 22, 2011
7.715
7.750
7.691
7.697
62,518
-0.04(-0.53%)
Mar 21, 2011
7.787
7.809
7.715
7.738
107,532
+0.04(+0.46%)
Mar 18, 2011
7.803
7.827
7.703
7.703
55,012
-0.11(-1.36%)
Mar 17, 2011
7.821
7.826
7.762
7.809
35,706
+0.05(+0.61%)
Mar 16, 2011
7.744
7.809
7.703
7.762
72,745
+0.01(+0.08%)
Mar 15, 2011
7.721
7.774
7.720
7.756
82,814
-0.02(-0.23%)
Mar 14, 2011
7.768
7.815
7.762
7.774
36,775
-0.02(-0.30%)
Mar 11, 2011
7.827
7.827
7.762
7.797
68,191
-0.06(-0.82%)
Mar 10, 2011
7.850
7.892
7.809
7.861
69,592
-0.05(-0.61%)
Mar 09, 2011
7.880
7.945
7.880
7.910
48,563
+0.03(+0.37%)
Mar 08, 2011
7.821
7.933
7.809
7.880
98,392
+0.07(+0.84%)
Mar 07, 2011
7.791
7.821
7.774
7.814
52,966
+0.02(+0.29%)
Mar 04, 2011
7.803
7.803
7.768
7.791
83,154
-0.01(-0.15%)
Mar 03, 2011
7.786
7.803
7.744
7.803
75,754
+0.02(+0.30%)
Mar 02, 2011
7.750
7.786
7.727
7.780
43,800
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.