Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.533
8.572
8.533
8.546
123,820
+0.01(+0.06%)
May 28, 2015
8.559
8.572
8.540
8.541
136,870
-0.01(-0.06%)
May 27, 2015
8.521
8.559
8.521
8.546
182,116
+0.02(+0.23%)
May 26, 2015
8.521
8.546
8.495
8.527
176,830
-0.01(-0.15%)
May 22, 2015
8.559
8.540
8.540
8.540
257,588
-0.04(-0.45%)
May 21, 2015
8.578
8.597
8.576
8.578
182,683
+0.00(+0.00%)
May 20, 2015
8.585
8.607
8.571
8.578
210,194
-0.01(-0.15%)
May 19, 2015
8.610
8.642
8.572
8.591
399,551
-0.04(-0.45%)
May 18, 2015
8.693
8.706
8.629
8.629
182,130
-0.06(-0.74%)
May 15, 2015
8.642
8.709
8.642
8.693
130,162
+0.04(+0.52%)
May 14, 2015
8.668
8.674
8.623
8.649
387,418
+0.01(+0.07%)
May 13, 2015
8.674
8.700
8.636
8.642
227,045
-0.03(-0.38%)
May 12, 2015
8.650
8.688
8.605
8.675
249,794
-0.01(-0.15%)
May 11, 2015
8.682
8.713
8.656
8.688
210,703
-0.03(-0.37%)
May 08, 2015
8.675
8.733
8.669
8.720
252,612
+0.06(+0.74%)
May 07, 2015
8.669
8.688
8.624
8.656
376,451
-0.03(-0.29%)
May 06, 2015
8.841
8.860
8.675
8.682
550,440
-0.17(-1.94%)
May 05, 2015
8.866
8.873
8.834
8.854
134,382
-0.03(-0.36%)
May 04, 2015
8.873
8.885
8.822
8.885
228,073
+0.02(+0.22%)
May 01, 2015
8.917
8.917
8.860
8.866
146,319
-0.05(-0.56%)
Apr 30, 2015
8.885
8.930
8.873
8.916
336,105
+0.02(+0.20%)
Apr 29, 2015
8.879
8.917
8.866
8.898
176,869
-0.01(-0.07%)
Apr 28, 2015
8.866
8.917
8.866
8.905
150,453
+0.05(+0.58%)
Apr 27, 2015
8.854
8.898
8.847
8.854
158,562
-0.01(-0.14%)
Apr 24, 2015
8.866
8.879
8.809
8.866
223,526
+0.03(+0.36%)
Apr 23, 2015
8.815
8.860
8.803
8.834
187,732
+0.01(+0.14%)
Apr 22, 2015
8.866
8.873
8.790
8.822
224,716
-0.05(-0.57%)
Apr 21, 2015
8.828
8.879
8.822
8.873
155,191
+0.04(+0.50%)
Apr 20, 2015
8.854
8.885
8.828
8.828
117,651
-0.03(-0.36%)
Apr 17, 2015
8.834
8.860
8.822
8.860
91,041
+0.01(+0.14%)
Apr 16, 2015
8.834
8.847
8.816
8.847
183,776
+0.03(+0.29%)
Apr 15, 2015
8.822
8.841
8.819
8.822
123,790
+0.01(+0.07%)
Apr 14, 2015
8.822
8.854
8.809
8.815
198,768
+0.01(+0.14%)
Apr 13, 2015
8.841
8.841
8.790
8.803
131,721
-0.01(-0.16%)
Apr 10, 2015
8.791
8.829
8.791
8.816
178,590
+0.03(+0.36%)
Apr 09, 2015
8.772
8.785
8.766
8.785
162,606
+0.02(+0.22%)
Apr 08, 2015
8.772
8.797
8.761
8.766
150,344
-0.01(-0.07%)
Apr 07, 2015
8.759
8.802
8.753
8.772
126,851
+0.01(+0.14%)
Apr 06, 2015
8.759
8.772
8.734
8.759
198,243
+0.02(+0.22%)
Apr 02, 2015
8.778
8.740
8.740
8.740
127,324
-0.04(-0.43%)
Apr 01, 2015
8.810
8.816
8.759
8.778
145,932
+0.00(+0.00%)
Mar 31, 2015
8.702
8.778
8.690
8.778
98,980
+0.06(+0.73%)
Mar 30, 2015
8.721
8.721
8.677
8.715
129,710
+0.01(+0.07%)
Mar 27, 2015
8.683
8.721
8.671
8.709
174,067
+0.05(+0.59%)
Mar 26, 2015
8.683
8.702
8.639
8.658
309,954
-0.05(-0.58%)
Mar 25, 2015
8.728
8.734
8.683
8.709
155,997
-0.03(-0.29%)
Mar 24, 2015
8.715
8.734
8.671
8.734
121,117
+0.02(+0.22%)
Mar 23, 2015
8.759
8.759
8.677
8.715
350,574
-0.04(-0.51%)
Mar 20, 2015
8.671
8.765
8.664
8.759
236,978
+0.13(+1.47%)
Mar 19, 2015
8.740
8.740
8.633
8.633
227,644
-0.10(-1.09%)
Mar 18, 2015
8.652
8.737
8.645
8.728
149,476
+0.08(+0.95%)
Mar 17, 2015
8.652
8.652
8.601
8.645
118,402
-0.01(-0.07%)
Mar 16, 2015
8.683
8.694
8.649
8.652
248,444
-0.03(-0.36%)
Mar 13, 2015
8.734
8.734
8.658
8.683
168,818
-0.04(-0.44%)
Mar 12, 2015
8.772
8.785
8.715
8.721
254,629
-0.03(-0.29%)
Mar 11, 2015
8.740
8.766
8.721
8.747
165,336
-0.00(-0.01%)
Mar 10, 2015
8.741
8.785
8.741
8.748
186,567
+0.01(+0.14%)
Mar 09, 2015
8.722
8.748
8.703
8.735
212,387
+0.02(+0.22%)
Mar 06, 2015
8.785
8.790
8.703
8.716
327,377
-0.11(-1.22%)
Mar 05, 2015
8.830
8.830
8.798
8.823
214,169
-0.01(-0.07%)
Mar 04, 2015
8.804
8.830
8.773
8.830
203,803
+0.06(+0.65%)
Mar 03, 2015
8.754
8.766
8.742
8.773
209,115
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.