Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Federated Hermes Premier Municipal Income Fund
(NY:
FMN
)
11.10
+0.07 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.185
6.199
6.058
6.098
49,184
-0.06(-0.90%)
May 28, 2009
6.034
6.280
5.984
6.154
68,750
+0.17(+2.83%)
May 27, 2009
6.030
6.057
5.980
5.984
24,820
+0.03(+0.54%)
May 26, 2009
5.930
6.030
5.930
5.952
17,686
-0.01(-0.15%)
May 22, 2009
5.966
5.976
5.962
5.962
2,474
+0.00(+0.08%)
May 21, 2009
5.939
5.966
5.907
5.957
22,903
+0.02(+0.31%)
May 20, 2009
5.916
5.939
5.884
5.939
19,541
+0.08(+1.40%)
May 19, 2009
5.893
5.893
5.811
5.857
49,438
-0.03(-0.46%)
May 18, 2009
5.802
5.898
5.793
5.884
48,830
+0.09(+1.49%)
May 15, 2009
5.793
5.830
5.793
5.798
25,799
-0.01(-0.16%)
May 14, 2009
5.811
5.820
5.798
5.807
17,987
+0.00(+0.00%)
May 13, 2009
5.802
5.830
5.779
5.807
52,923
-0.04(-0.70%)
May 12, 2009
5.907
5.907
5.830
5.848
38,341
-0.05(-0.93%)
May 11, 2009
5.907
5.907
5.884
5.902
12,355
-0.00(-0.08%)
May 08, 2009
5.889
5.907
5.884
5.907
34,158
+0.02(+0.31%)
May 07, 2009
5.912
5.921
5.889
5.889
18,955
-0.02(-0.31%)
May 06, 2009
5.930
5.930
5.907
5.907
20,804
-0.01(-0.23%)
May 05, 2009
5.925
5.930
5.916
5.921
13,440
-0.01(-0.15%)
May 04, 2009
5.930
5.930
5.925
5.930
19,260
+0.00(+0.08%)
May 01, 2009
5.875
5.928
5.875
5.925
18,883
+0.05(+0.85%)
Apr 30, 2009
5.875
5.898
5.875
5.875
27,461
-0.02(-0.39%)
Apr 29, 2009
5.898
5.898
5.898
5.898
6,477
+0.01(+0.15%)
Apr 28, 2009
5.893
5.898
5.875
5.889
18,918
-0.01(-0.15%)
Apr 27, 2009
5.893
5.898
5.886
5.898
28,342
+0.01(+0.23%)
Apr 24, 2009
5.839
5.898
5.839
5.884
19,478
-0.01(-0.15%)
Apr 23, 2009
5.743
5.930
5.743
5.893
26,757
+0.16(+2.78%)
Apr 22, 2009
5.743
5.752
5.734
5.734
28,715
+0.05(+0.80%)
Apr 21, 2009
5.702
5.729
5.670
5.688
23,274
-0.02(-0.32%)
Apr 20, 2009
5.670
5.711
5.652
5.707
26,267
+0.13(+2.29%)
Apr 17, 2009
5.579
5.606
5.570
5.579
24,227
+0.04(+0.66%)
Apr 16, 2009
5.543
5.552
5.524
5.543
10,759
+0.03(+0.58%)
Apr 15, 2009
5.497
5.556
5.442
5.511
58,840
-0.03(-0.49%)
Apr 14, 2009
5.174
5.588
5.174
5.538
9,577
-0.05(-0.90%)
Apr 13, 2009
5.647
5.647
5.588
5.588
19,541
-0.02(-0.32%)
Apr 09, 2009
5.684
5.684
5.602
5.606
25,531
-0.02(-0.32%)
Apr 08, 2009
5.716
5.738
5.625
5.625
19,322
-0.05(-0.80%)
Apr 07, 2009
5.656
5.670
5.638
5.670
6,806
+0.06(+1.01%)
Apr 06, 2009
5.716
5.820
5.611
5.614
25,850
-0.02(-0.44%)
Apr 03, 2009
5.538
5.720
5.509
5.638
24,152
+0.15(+2.65%)
Apr 02, 2009
5.411
5.606
5.411
5.492
19,102
+0.13(+2.38%)
Apr 01, 2009
5.319
5.424
5.283
5.365
39,485
+0.05(+1.03%)
Mar 31, 2009
5.338
5.338
5.242
5.310
18,516
+0.00(+0.00%)
Mar 30, 2009
5.379
5.379
5.278
5.310
23,970
+0.03(+0.52%)
Mar 26, 2009
5.365
5.374
5.274
5.283
62,285
+0.01(+0.17%)
Mar 25, 2009
5.288
5.288
5.237
5.274
28,768
+0.00(+0.00%)
Mar 24, 2009
5.306
5.342
5.215
5.274
69,867
-0.03(-0.60%)
Mar 23, 2009
5.301
5.310
5.237
5.306
44,015
+0.05(+1.04%)
Mar 20, 2009
5.251
5.401
5.247
5.251
37,573
-0.00(-0.00%)
Mar 19, 2009
5.219
5.329
5.160
5.251
17,089
+0.05(+1.05%)
Mar 18, 2009
5.192
5.283
5.192
5.196
28,105
-0.02(-0.44%)
Mar 17, 2009
5.174
5.260
5.174
5.219
26,919
+0.02(+0.35%)
Mar 16, 2009
5.124
5.283
5.101
5.201
54,254
+0.05(+1.06%)
Mar 13, 2009
4.964
5.269
4.932
5.146
0
+0.25(+5.12%)
Mar 12, 2009
4.869
4.937
4.869
4.896
9,880
+0.09(+1.90%)
Mar 11, 2009
4.768
4.864
4.768
4.805
9,669
+0.04(+0.76%)
Mar 10, 2009
4.705
4.768
4.696
4.768
17,038
+0.13(+2.79%)
Mar 09, 2009
4.641
4.668
4.636
4.639
13,440
+0.00(+0.02%)
Mar 06, 2009
4.659
4.768
4.636
4.638
0
-0.14(-3.01%)
Mar 05, 2009
4.746
4.800
4.714
4.782
21,078
-0.07(-1.50%)
Mar 04, 2009
4.777
4.859
4.764
4.855
13,369
-0.05(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.