Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Federated Hermes Premier Municipal Income Fund
(NY:
FMN
)
11.40
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.319
9.319
9.258
9.301
36,172
+0.02(+0.26%)
May 29, 2014
9.282
9.282
9.215
9.276
53,323
-0.01(-0.07%)
May 28, 2014
9.276
9.362
9.264
9.282
24,675
+0.04(+0.46%)
May 27, 2014
9.270
9.307
9.184
9.240
64,627
-0.04(-0.40%)
May 23, 2014
9.258
9.276
9.276
9.276
21,692
+0.02(+0.27%)
May 22, 2014
9.209
9.258
9.203
9.252
14,788
+0.04(+0.47%)
May 21, 2014
9.209
9.209
9.160
9.209
32,452
+0.05(+0.57%)
May 20, 2014
9.016
9.205
8.992
9.156
62,695
+0.14(+1.56%)
May 19, 2014
8.967
9.028
8.949
9.016
40,832
+0.05(+0.54%)
May 16, 2014
8.961
8.967
8.937
8.967
15,994
+0.04(+0.48%)
May 15, 2014
8.912
8.943
8.882
8.925
29,764
+0.04(+0.41%)
May 14, 2014
8.870
8.900
8.870
8.888
15,959
+0.04(+0.41%)
May 13, 2014
8.961
8.967
8.833
8.851
67,587
-0.10(-1.09%)
May 12, 2014
8.949
8.967
8.937
8.949
28,879
-0.01(-0.07%)
May 09, 2014
8.943
8.961
8.943
8.955
10,773
-0.01(-0.14%)
May 08, 2014
8.967
8.967
8.955
8.967
18,220
+0.00(+0.04%)
May 07, 2014
8.967
8.971
8.955
8.964
49,497
+0.01(+0.10%)
May 06, 2014
8.961
8.967
8.955
8.955
13,997
+0.00(+0.00%)
May 05, 2014
8.973
8.973
8.951
8.955
35,926
-0.01(-0.14%)
May 02, 2014
8.955
8.967
8.931
8.967
14,937
+0.01(+0.14%)
May 01, 2014
8.967
8.973
8.949
8.955
49,415
+0.01(+0.07%)
Apr 30, 2014
8.961
8.967
8.949
8.949
72,801
-0.02(-0.20%)
Apr 29, 2014
9.065
9.065
8.943
8.967
19,095
+0.00(+0.00%)
Apr 28, 2014
8.967
8.967
8.948
8.967
14,319
+0.02(+0.20%)
Apr 25, 2014
8.919
8.967
8.900
8.949
63,854
+0.05(+0.55%)
Apr 24, 2014
8.876
8.912
8.833
8.900
78,993
+0.05(+0.55%)
Apr 23, 2014
8.729
8.870
8.729
8.851
44,268
+0.09(+1.04%)
Apr 22, 2014
8.681
8.766
8.681
8.760
42,775
+0.04(+0.49%)
Apr 21, 2014
8.717
8.723
8.668
8.717
13,032
+0.04(+0.48%)
Apr 17, 2014
8.696
8.676
8.676
8.676
21,753
+0.01(+0.12%)
Apr 16, 2014
8.592
8.665
8.592
8.665
22,859
+0.06(+0.71%)
Apr 15, 2014
8.586
8.653
8.574
8.604
48,933
+0.04(+0.42%)
Apr 14, 2014
8.659
8.659
8.556
8.568
64,805
-0.05(-0.63%)
Apr 11, 2014
8.623
8.647
8.604
8.623
41,412
+0.01(+0.07%)
Apr 10, 2014
8.629
8.647
8.617
8.617
65,647
-0.02(-0.21%)
Apr 09, 2014
8.611
8.665
8.611
8.635
33,378
+0.01(+0.14%)
Apr 08, 2014
8.738
8.768
8.623
8.623
130,757
-0.10(-1.11%)
Apr 07, 2014
8.671
8.738
8.665
8.720
77,214
+0.07(+0.77%)
Apr 04, 2014
8.653
8.732
8.647
8.653
84,974
+0.01(+0.14%)
Apr 03, 2014
8.720
8.811
8.629
8.641
109,938
-0.08(-0.90%)
Apr 02, 2014
8.774
8.871
8.720
8.720
77,220
-0.06(-0.69%)
Apr 01, 2014
8.884
8.896
8.750
8.780
239,719
-0.05(-0.62%)
Mar 31, 2014
8.878
8.890
8.805
8.835
33,537
-0.04(-0.48%)
Mar 28, 2014
8.890
8.908
8.854
8.878
29,951
+0.00(+0.00%)
Mar 27, 2014
8.896
8.902
8.844
8.878
5,413
+0.04(+0.48%)
Mar 26, 2014
8.829
8.896
8.817
8.835
32,026
-0.04(-0.41%)
Mar 25, 2014
8.902
8.908
8.841
8.871
12,035
-0.05(-0.54%)
Mar 24, 2014
8.920
8.920
8.823
8.920
18,554
+0.05(+0.55%)
Mar 21, 2014
8.853
8.871
8.805
8.871
3,292
+0.08(+0.97%)
Mar 20, 2014
8.780
8.787
8.726
8.787
6,939
-0.02(-0.21%)
Mar 19, 2014
8.920
8.920
8.787
8.805
16,125
-0.07(-0.78%)
Mar 18, 2014
8.874
8.874
8.808
8.874
15,281
+0.02(+0.27%)
Mar 17, 2014
8.705
8.862
8.705
8.850
93,778
+0.12(+1.38%)
Mar 14, 2014
8.717
8.745
8.705
8.729
17,417
-0.01(-0.14%)
Mar 13, 2014
8.729
8.747
8.705
8.741
8,762
+0.03(+0.35%)
Mar 12, 2014
8.675
8.729
8.675
8.711
29,793
+0.02(+0.21%)
Mar 11, 2014
8.693
8.723
8.657
8.693
12,738
-0.02(-0.28%)
Mar 10, 2014
8.597
8.723
8.572
8.717
17,878
+0.14(+1.62%)
Mar 07, 2014
8.645
8.663
8.578
8.578
63,676
-0.10(-1.18%)
Mar 06, 2014
8.735
8.735
8.669
8.681
65,606
-0.01(-0.14%)
Mar 05, 2014
8.747
8.747
8.633
8.693
31,057
-0.05(-0.55%)
Mar 04, 2014
8.747
8.747
8.675
8.741
5,805
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.