Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Limited Duration Income Trust
(NY:
BLW
)
13.82
+0.02 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.215
6.248
6.132
6.146
217,489
-0.01(-0.11%)
May 27, 2004
6.149
6.152
6.103
6.152
235,638
+0.05(+0.87%)
May 26, 2004
6.116
6.126
6.053
6.099
188,753
+0.03(+0.54%)
May 25, 2004
6.050
6.099
6.027
6.066
310,353
-0.00(-0.05%)
May 24, 2004
6.099
6.132
6.017
6.070
234,126
+0.02(+0.27%)
May 21, 2004
6.096
6.096
6.020
6.053
275,264
-0.02(-0.27%)
May 20, 2004
6.066
6.099
6.043
6.070
343,022
+0.00(+0.00%)
May 19, 2004
6.066
6.083
5.984
6.070
346,954
+0.04(+0.71%)
May 18, 2004
6.023
6.030
5.934
6.027
338,485
+0.02(+0.33%)
May 17, 2004
6.050
6.083
6.004
6.007
298,859
-0.03(-0.44%)
May 14, 2004
6.023
6.109
5.951
6.033
216,582
+0.03(+0.55%)
May 13, 2004
5.984
6.066
5.868
6.000
342,719
-0.01(-0.17%)
May 12, 2004
6.000
6.080
5.914
6.010
337,880
-0.07(-1.14%)
May 11, 2004
5.918
6.182
5.851
6.080
342,417
+0.15(+2.45%)
May 10, 2004
6.166
6.179
5.851
5.934
473,395
-0.27(-4.32%)
May 07, 2004
6.281
6.281
6.166
6.202
412,897
-0.11(-1.78%)
May 06, 2004
6.298
6.321
6.248
6.314
419,552
+0.02(+0.37%)
May 05, 2004
6.248
6.308
6.205
6.291
436,794
+0.04(+0.63%)
May 04, 2004
6.182
6.255
6.182
6.251
469,765
+0.05(+0.85%)
May 03, 2004
6.248
6.265
6.195
6.199
420,459
-0.02(-0.37%)
Apr 30, 2004
6.099
6.251
6.066
6.222
469,160
+0.17(+2.84%)
Apr 29, 2004
6.010
6.060
6.000
6.050
282,827
+0.05(+0.83%)
Apr 28, 2004
6.066
6.076
5.951
6.000
374,783
-0.06(-0.98%)
Apr 27, 2004
5.951
6.099
5.951
6.060
660,938
+0.04(+0.66%)
Apr 26, 2004
6.116
6.139
5.957
6.020
639,461
-0.13(-2.10%)
Apr 23, 2004
6.215
6.232
6.093
6.149
380,531
-0.05(-0.80%)
Apr 22, 2004
6.169
6.232
6.099
6.199
365,104
+0.05(+0.81%)
Apr 21, 2004
6.255
6.298
6.132
6.149
474,907
-0.10(-1.64%)
Apr 20, 2004
6.218
6.281
6.215
6.251
376,598
+0.00(+0.05%)
Apr 19, 2004
6.248
6.294
6.215
6.248
335,460
-0.01(-0.11%)
Apr 16, 2004
6.116
6.268
6.116
6.255
312,168
+0.12(+1.94%)
Apr 15, 2004
6.129
6.192
6.083
6.136
575,333
+0.02(+0.38%)
Apr 14, 2004
6.225
6.225
6.020
6.113
1,138,265
-0.11(-1.75%)
Apr 13, 2004
6.450
6.450
6.199
6.222
480,654
-0.27(-4.18%)
Apr 12, 2004
6.575
6.595
6.450
6.493
192,987
-0.06(-0.86%)
Apr 08, 2004
6.569
6.579
6.523
6.549
256,510
+0.00(+0.05%)
Apr 07, 2004
6.523
6.595
6.503
6.546
280,709
+0.06(+0.87%)
Apr 06, 2004
6.463
6.513
6.407
6.489
398,680
-0.00(-0.05%)
Apr 05, 2004
6.671
6.671
6.443
6.493
558,394
-0.16(-2.34%)
Apr 02, 2004
6.737
6.737
6.635
6.648
297,649
-0.11(-1.66%)
Apr 01, 2004
6.685
6.761
6.612
6.761
576,543
+0.08(+1.19%)
Mar 31, 2004
6.701
6.708
6.678
6.681
346,047
+0.00(+0.05%)
Mar 30, 2004
6.678
6.694
6.658
6.678
335,762
+0.01(+0.20%)
Mar 29, 2004
6.648
6.671
6.645
6.665
282,827
+0.01(+0.10%)
Mar 26, 2004
6.635
6.665
6.625
6.658
290,389
+0.04(+0.65%)
Mar 25, 2004
6.602
6.638
6.592
6.615
393,538
+0.03(+0.40%)
Mar 24, 2004
6.642
6.642
6.579
6.589
418,644
-0.03(-0.50%)
Mar 23, 2004
6.645
6.645
6.566
6.622
497,896
-0.01(-0.20%)
Mar 22, 2004
6.678
6.688
6.618
6.635
362,684
-0.04(-0.64%)
Mar 19, 2004
6.642
6.678
6.628
6.678
436,189
+0.05(+0.75%)
Mar 18, 2004
6.638
6.645
6.628
6.628
399,890
+0.00(+0.00%)
Mar 17, 2004
6.638
6.642
6.615
6.628
430,139
+0.01(+0.20%)
Mar 16, 2004
6.602
6.628
6.599
6.615
409,872
+0.00(+0.05%)
Mar 15, 2004
6.609
6.628
6.582
6.612
321,545
+0.00(+0.05%)
Mar 12, 2004
6.579
6.612
6.569
6.609
362,381
+0.01(+0.20%)
Mar 11, 2004
6.579
6.609
6.546
6.595
446,171
+0.02(+0.25%)
Mar 10, 2004
6.632
6.635
6.562
6.579
422,577
-0.05(-0.70%)
Mar 09, 2004
6.632
6.635
6.602
6.625
368,129
-0.01(-0.10%)
Mar 08, 2004
6.612
6.632
6.595
6.632
361,776
+0.01(+0.15%)
Mar 05, 2004
6.618
6.635
6.602
6.622
461,900
+0.03(+0.40%)
Mar 04, 2004
6.602
6.622
6.579
6.595
462,505
-0.01(-0.10%)
Mar 03, 2004
6.612
6.625
6.585
6.602
384,463
-0.01(-0.15%)
Mar 02, 2004
6.602
6.625
6.579
6.612
444,053
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.