Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Limited Duration Income Trust
(NY:
BLW
)
13.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.949
5.969
5.890
5.916
158,846
+0.00(+0.06%)
May 30, 2006
5.946
5.949
5.896
5.913
168,831
-0.02(-0.33%)
May 26, 2006
5.949
5.949
5.900
5.933
168,831
+0.02(+0.28%)
May 25, 2006
5.873
5.919
5.873
5.916
140,390
+0.03(+0.45%)
May 24, 2006
5.916
5.916
5.870
5.890
138,877
-0.00(-0.06%)
May 23, 2006
5.883
5.903
5.857
5.893
213,913
+0.02(+0.34%)
May 22, 2006
5.810
5.873
5.797
5.873
269,282
+0.05(+0.85%)
May 19, 2006
5.833
5.840
5.794
5.824
493,180
+0.00(+0.00%)
May 18, 2006
5.837
5.870
5.820
5.824
205,139
-0.01(-0.23%)
May 17, 2006
5.936
5.936
5.814
5.837
291,067
-0.10(-1.67%)
May 16, 2006
5.943
5.949
5.916
5.936
198,785
+0.01(+0.22%)
May 15, 2006
5.913
5.933
5.857
5.923
165,503
+0.03(+0.50%)
May 12, 2006
5.933
5.933
5.850
5.893
216,333
+0.02(+0.28%)
May 11, 2006
5.982
5.992
5.876
5.876
224,503
-0.13(-2.20%)
May 10, 2006
6.048
6.048
5.976
6.009
300,446
-0.03(-0.49%)
May 09, 2006
6.108
6.108
6.009
6.038
386,677
-0.06(-0.92%)
May 08, 2006
6.095
6.095
6.062
6.095
256,575
+0.03(+0.44%)
May 05, 2006
6.048
6.114
6.048
6.068
274,728
+0.05(+0.88%)
May 04, 2006
5.962
6.032
5.936
6.015
383,954
+0.08(+1.34%)
May 03, 2006
5.913
5.943
5.900
5.936
312,549
-0.01(-0.17%)
May 02, 2006
5.952
5.982
5.929
5.946
212,703
-0.02(-0.28%)
May 01, 2006
5.913
5.982
5.886
5.962
302,262
+0.05(+0.84%)
Apr 28, 2006
5.896
5.913
5.850
5.913
255,969
+0.02(+0.34%)
Apr 27, 2006
5.896
5.900
5.833
5.893
431,155
-0.02(-0.39%)
Apr 26, 2006
5.929
5.962
5.913
5.916
252,339
-0.05(-0.83%)
Apr 25, 2006
5.982
6.032
5.949
5.966
222,385
-0.03(-0.55%)
Apr 24, 2006
5.979
6.012
5.903
5.999
490,155
+0.05(+0.78%)
Apr 21, 2006
5.949
6.005
5.929
5.952
278,964
-0.02(-0.39%)
Apr 20, 2006
5.989
6.015
5.949
5.976
167,620
-0.01(-0.22%)
Apr 19, 2006
6.032
6.065
5.949
5.989
246,892
+0.02(+0.39%)
Apr 18, 2006
6.012
6.012
5.933
5.966
208,467
-0.01(-0.11%)
Apr 17, 2006
6.048
6.058
5.949
5.972
95,913
-0.04(-0.71%)
Apr 13, 2006
6.068
6.081
5.985
6.015
193,338
-0.05(-0.87%)
Apr 12, 2006
6.111
6.111
6.038
6.068
175,185
-0.05(-0.86%)
Apr 11, 2006
6.088
6.124
6.075
6.121
169,133
+0.00(+0.00%)
Apr 10, 2006
6.075
6.121
6.055
6.121
168,831
+0.06(+0.93%)
Apr 07, 2006
6.098
6.147
6.042
6.065
167,923
-0.08(-1.24%)
Apr 06, 2006
6.161
6.180
6.138
6.141
171,251
+0.00(+0.05%)
Apr 05, 2006
6.164
6.164
6.138
6.138
91,374
-0.01(-0.16%)
Apr 04, 2006
6.154
6.164
6.131
6.147
132,826
+0.02(+0.27%)
Apr 03, 2006
6.098
6.144
6.048
6.131
288,344
+0.06(+1.03%)
Mar 31, 2006
6.081
6.108
6.052
6.068
183,051
-0.01(-0.22%)
Mar 30, 2006
6.154
6.154
6.065
6.081
200,903
-0.07(-1.18%)
Mar 29, 2006
6.138
6.164
6.118
6.154
196,667
+0.03(+0.54%)
Mar 28, 2006
6.164
6.164
6.101
6.121
149,467
+0.00(+0.00%)
Mar 27, 2006
6.184
6.184
6.098
6.121
165,503
-0.05(-0.86%)
Mar 24, 2006
6.147
6.190
6.131
6.174
219,359
+0.01(+0.11%)
Mar 23, 2006
6.134
6.197
6.134
6.167
285,621
+0.00(+0.00%)
Mar 22, 2006
6.111
6.171
6.095
6.167
275,031
+0.08(+1.25%)
Mar 21, 2006
6.114
6.137
6.075
6.091
206,046
-0.04(-0.59%)
Mar 20, 2006
6.058
6.147
6.035
6.128
251,431
+0.07(+1.09%)
Mar 17, 2006
6.015
6.071
6.006
6.062
244,775
+0.03(+0.49%)
Mar 16, 2006
6.019
6.038
6.005
6.032
285,318
+0.04(+0.61%)
Mar 15, 2006
6.005
6.035
5.979
5.995
207,559
-0.01(-0.17%)
Mar 14, 2006
6.042
6.045
5.995
6.005
236,908
-0.03(-0.49%)
Mar 13, 2006
6.048
6.062
5.999
6.035
205,139
-0.00(-0.05%)
Mar 10, 2006
6.071
6.085
6.015
6.038
243,262
+0.01(+0.16%)
Mar 09, 2006
6.009
6.032
5.976
6.028
278,964
+0.02(+0.39%)
Mar 08, 2006
6.025
6.028
5.916
6.005
207,862
+0.01(+0.22%)
Mar 07, 2006
6.035
6.048
5.969
5.992
331,308
-0.02(-0.33%)
Mar 06, 2006
6.081
6.095
6.012
6.012
216,636
-0.05(-0.87%)
Mar 03, 2006
6.098
6.104
6.052
6.065
272,913
-0.03(-0.54%)
Mar 02, 2006
6.111
6.111
6.071
6.098
237,513
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.