Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Limited Duration Income Trust
(NY:
BLW
)
13.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.298
5.298
5.248
5.258
226,115
-0.02(-0.31%)
May 29, 2008
5.278
5.288
5.262
5.275
229,882
-0.00(-0.06%)
May 28, 2008
5.272
5.315
5.258
5.278
292,755
+0.00(+0.00%)
May 27, 2008
5.239
5.278
5.219
5.278
248,048
+0.08(+1.46%)
May 26, 2008
5.209
5.222
5.199
5.202
0
+0.00(+0.00%)
May 23, 2008
5.209
5.222
5.199
5.202
186,313
-0.02(-0.38%)
May 22, 2008
5.229
5.235
5.205
5.222
242,581
-0.01(-0.13%)
May 21, 2008
5.232
5.232
5.212
5.229
221,147
+0.00(+0.06%)
May 20, 2008
5.235
5.235
5.202
5.225
346,400
-0.01(-0.13%)
May 19, 2008
5.212
5.232
5.205
5.232
251,513
+0.01(+0.13%)
May 16, 2008
5.212
5.225
5.205
5.225
152,438
+0.01(+0.25%)
May 15, 2008
5.219
5.219
5.199
5.212
169,962
-0.02(-0.38%)
May 14, 2008
5.199
5.239
5.192
5.232
194,394
+0.03(+0.57%)
May 13, 2008
5.172
5.229
5.172
5.202
274,610
-0.05(-1.01%)
May 12, 2008
5.288
5.295
5.242
5.255
196,503
+0.00(+0.00%)
May 09, 2008
5.215
5.255
5.205
5.255
121,240
+0.03(+0.57%)
May 08, 2008
5.212
5.232
5.209
5.225
152,023
+0.00(+0.00%)
May 07, 2008
5.209
5.235
5.199
5.225
250,333
+0.02(+0.32%)
May 06, 2008
5.222
5.229
5.182
5.209
205,783
+0.02(+0.32%)
May 05, 2008
5.215
5.239
5.189
5.192
196,591
-0.03(-0.57%)
May 02, 2008
5.272
5.272
5.219
5.222
213,308
+0.00(+0.06%)
May 01, 2008
5.222
5.239
5.205
5.219
154,017
+0.02(+0.38%)
Apr 30, 2008
5.199
5.205
5.169
5.199
253,147
+0.04(+0.77%)
Apr 29, 2008
5.169
5.172
5.123
5.159
184,918
+0.02(+0.39%)
Apr 28, 2008
5.189
5.189
5.123
5.139
187,593
-0.00(-0.06%)
Apr 25, 2008
5.090
5.153
5.090
5.143
233,846
+0.02(+0.45%)
Apr 24, 2008
5.093
5.120
5.070
5.120
319,206
+0.01(+0.26%)
Apr 23, 2008
5.040
5.126
5.040
5.106
388,463
+0.04(+0.78%)
Apr 22, 2008
5.044
5.067
5.044
5.067
234,200
+0.01(+0.20%)
Apr 21, 2008
4.997
5.057
4.994
5.057
241,552
+0.05(+0.99%)
Apr 18, 2008
4.981
5.040
4.974
5.007
300,664
+0.03(+0.66%)
Apr 17, 2008
4.948
4.987
4.938
4.974
230,418
+0.02(+0.47%)
Apr 16, 2008
4.954
4.958
4.936
4.951
129,497
+0.01(+0.20%)
Apr 15, 2008
4.938
4.941
4.898
4.941
171,297
+0.00(+0.07%)
Apr 14, 2008
4.944
4.977
4.915
4.938
161,327
-0.03(-0.60%)
Apr 11, 2008
4.984
4.984
4.925
4.968
191,221
-0.03(-0.66%)
Apr 10, 2008
4.974
5.030
4.974
5.001
182,749
-0.01(-0.20%)
Apr 09, 2008
5.034
5.047
5.007
5.010
253,851
-0.01(-0.26%)
Apr 08, 2008
5.034
5.053
5.020
5.024
240,236
-0.02(-0.46%)
Apr 07, 2008
4.991
5.057
4.989
5.047
352,488
+0.09(+1.73%)
Apr 04, 2008
4.964
5.007
4.951
4.961
225,108
-0.02(-0.46%)
Apr 03, 2008
4.968
5.014
4.948
4.984
324,183
+0.00(+0.00%)
Apr 02, 2008
4.958
4.984
4.941
4.984
248,708
+0.04(+0.73%)
Apr 01, 2008
4.941
4.964
4.918
4.948
239,631
+0.06(+1.15%)
Mar 31, 2008
4.892
4.901
4.862
4.892
235,395
+0.03(+0.54%)
Mar 28, 2008
4.908
4.934
4.842
4.865
197,574
-0.03(-0.61%)
Mar 27, 2008
4.938
4.954
4.882
4.895
290,159
-0.01(-0.20%)
Mar 26, 2008
4.842
4.908
4.842
4.905
307,333
+0.05(+1.02%)
Mar 25, 2008
4.882
4.908
4.832
4.855
242,959
-0.02(-0.41%)
Mar 24, 2008
4.789
4.885
4.785
4.875
254,986
+0.09(+1.79%)
Mar 21, 2008
4.736
4.789
4.683
4.789
293,790
+0.00(+0.00%)
Mar 20, 2008
4.736
4.789
4.683
4.789
293,790
+0.06(+1.33%)
Mar 19, 2008
4.739
4.779
4.706
4.726
163,687
-0.01(-0.28%)
Mar 18, 2008
4.650
4.756
4.650
4.739
348,554
+0.09(+1.99%)
Mar 17, 2008
4.743
4.743
4.620
4.647
384,257
-0.14(-2.90%)
Mar 14, 2008
4.862
4.862
4.739
4.786
281,388
-0.05(-1.09%)
Mar 13, 2008
4.782
4.842
4.749
4.839
283,503
+0.01(+0.14%)
Mar 12, 2008
4.892
4.908
4.829
4.832
172,462
-0.08(-1.62%)
Mar 11, 2008
4.872
4.918
4.832
4.911
266,635
+0.04(+0.81%)
Mar 10, 2008
4.911
4.925
4.829
4.872
274,048
-0.07(-1.40%)
Mar 07, 2008
4.925
4.968
4.911
4.941
152,492
-0.03(-0.66%)
Mar 06, 2008
4.971
5.014
4.908
4.974
200,903
-0.02(-0.33%)
Mar 05, 2008
5.050
5.077
4.977
4.991
213,459
-0.02(-0.46%)
Mar 04, 2008
5.024
5.024
4.944
5.014
223,592
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.