Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Limited Duration Income Trust
(NY:
BLW
)
13.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.331
4.400
4.225
4.370
352,575
+0.03(+0.69%)
May 28, 2009
4.311
4.364
4.284
4.341
187,661
+0.07(+1.63%)
May 27, 2009
4.311
4.311
4.258
4.271
252,853
-0.01(-0.15%)
May 26, 2009
4.175
4.301
4.172
4.278
373,516
+0.08(+1.89%)
May 22, 2009
4.172
4.232
4.159
4.199
255,793
+0.00(+0.08%)
May 21, 2009
4.228
4.232
4.142
4.195
316,348
-0.06(-1.48%)
May 20, 2009
4.324
4.327
4.179
4.258
324,110
-0.07(-1.53%)
May 19, 2009
4.324
4.360
4.222
4.324
341,485
+0.04(+1.00%)
May 18, 2009
4.156
4.281
4.146
4.281
292,053
+0.12(+2.86%)
May 15, 2009
4.152
4.179
4.136
4.162
189,391
-0.02(-0.47%)
May 14, 2009
4.189
4.202
4.116
4.182
455,381
-0.03(-0.63%)
May 13, 2009
4.298
4.298
4.195
4.208
178,532
-0.11(-2.45%)
May 12, 2009
4.301
4.360
4.298
4.314
209,646
-0.02(-0.38%)
May 11, 2009
4.430
4.446
4.232
4.331
446,098
-0.11(-2.53%)
May 08, 2009
4.417
4.450
4.398
4.443
256,876
+0.03(+0.60%)
May 07, 2009
4.496
4.496
4.344
4.417
275,252
-0.01(-0.15%)
May 06, 2009
4.258
4.582
4.251
4.423
584,810
+0.17(+3.88%)
May 05, 2009
4.232
4.258
4.165
4.258
245,729
+0.02(+0.39%)
May 04, 2009
4.199
4.265
4.189
4.241
430,305
+0.03(+0.71%)
May 01, 2009
4.033
4.232
3.941
4.212
215,856
+0.02(+0.55%)
Apr 30, 2009
4.152
4.199
4.149
4.189
357,472
+0.04(+0.96%)
Apr 29, 2009
4.162
4.189
4.146
4.149
188,471
-0.02(-0.48%)
Apr 28, 2009
4.149
4.182
4.149
4.169
201,865
-0.02(-0.47%)
Apr 27, 2009
4.175
4.215
4.149
4.189
255,367
+0.01(+0.16%)
Apr 24, 2009
4.169
4.199
4.129
4.182
305,178
-0.03(-0.71%)
Apr 23, 2009
4.232
4.232
4.161
4.212
351,256
+0.03(+0.79%)
Apr 22, 2009
4.126
4.238
4.104
4.179
200,477
+0.00(+0.00%)
Apr 21, 2009
4.132
4.229
4.118
4.179
327,901
+0.03(+0.64%)
Apr 20, 2009
4.228
4.241
4.126
4.152
413,348
-0.05(-1.18%)
Apr 17, 2009
4.142
4.251
4.099
4.202
254,133
+0.07(+1.68%)
Apr 16, 2009
4.132
4.137
4.063
4.132
229,782
+0.03(+0.64%)
Apr 15, 2009
4.053
4.116
4.017
4.106
329,107
+0.02(+0.49%)
Apr 14, 2009
4.099
4.126
4.057
4.086
233,823
-0.01(-0.32%)
Apr 13, 2009
4.113
4.113
4.033
4.099
213,653
+0.00(+0.00%)
Apr 09, 2009
4.149
4.149
4.076
4.099
284,826
+0.01(+0.32%)
Apr 08, 2009
4.060
4.089
3.987
4.086
264,042
+0.09(+2.15%)
Apr 07, 2009
4.040
4.060
3.977
4.000
204,192
-0.05(-1.30%)
Apr 06, 2009
4.089
4.089
4.000
4.053
152,720
-0.04(-0.97%)
Apr 03, 2009
4.066
4.142
3.987
4.093
360,252
+0.00(+0.00%)
Apr 02, 2009
4.106
4.142
4.086
4.093
288,650
+0.00(+0.00%)
Apr 01, 2009
4.023
4.096
3.984
4.093
203,826
+0.04(+0.90%)
Mar 31, 2009
4.106
4.136
4.003
4.056
290,921
+0.00(+0.08%)
Mar 30, 2009
4.093
4.096
3.980
4.053
245,548
+0.01(+0.16%)
Mar 26, 2009
4.033
4.089
4.003
4.046
527,459
+0.02(+0.49%)
Mar 25, 2009
3.967
4.027
3.863
4.027
294,563
+0.08(+1.92%)
Mar 24, 2009
3.871
3.951
3.802
3.951
341,392
+0.07(+1.88%)
Mar 23, 2009
3.898
3.898
3.841
3.878
400,425
+0.13(+3.53%)
Mar 20, 2009
3.756
3.774
3.746
3.746
126,467
-0.06(-1.48%)
Mar 19, 2009
3.838
3.858
3.699
3.802
440,242
-0.03(-0.85%)
Mar 18, 2009
3.901
3.944
3.772
3.834
342,477
-0.11(-2.70%)
Mar 17, 2009
3.941
3.970
3.732
3.941
418,820
+0.01(+0.34%)
Mar 16, 2009
3.967
3.984
3.871
3.927
223,224
-0.01(-0.17%)
Mar 13, 2009
3.808
3.964
3.808
3.934
0
+0.09(+2.32%)
Mar 12, 2009
3.653
3.875
3.564
3.845
973,206
+0.19(+5.06%)
Mar 11, 2009
3.517
3.686
3.501
3.660
645,072
+0.11(+3.17%)
Mar 10, 2009
3.398
3.547
3.389
3.547
838,463
+0.15(+4.38%)
Mar 09, 2009
3.508
3.560
3.395
3.398
466,453
-0.17(-4.81%)
Mar 06, 2009
3.623
3.696
3.531
3.570
0
-0.12(-3.14%)
Mar 05, 2009
3.759
3.865
3.653
3.686
1,407,571
-0.23(-5.91%)
Mar 04, 2009
3.752
3.917
3.713
3.917
398,329
+0.08(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.