Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Limited Duration Income Trust
(NY:
BLW
)
13.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.574
6.578
6.495
6.520
286,551
-0.04(-0.61%)
May 23, 2011
6.527
6.589
6.516
6.560
314,555
+0.03(+0.44%)
May 20, 2011
6.574
6.585
6.520
6.531
191,247
-0.03(-0.44%)
May 19, 2011
6.545
6.592
6.535
6.560
246,797
+0.05(+0.78%)
May 18, 2011
6.516
6.538
6.455
6.509
253,424
+0.01(+0.22%)
May 17, 2011
6.506
6.545
6.426
6.495
445,020
+0.01(+0.11%)
May 16, 2011
6.451
6.502
6.433
6.487
191,593
+0.05(+0.84%)
May 13, 2011
6.459
6.502
6.433
6.433
211,570
-0.01(-0.22%)
May 12, 2011
6.412
6.469
6.412
6.448
278,370
+0.05(+0.79%)
May 11, 2011
6.394
6.415
6.388
6.397
184,242
+0.01(+0.23%)
May 10, 2011
6.361
6.415
6.325
6.383
193,504
+0.06(+0.91%)
May 09, 2011
6.332
6.354
6.300
6.325
187,233
-0.02(-0.28%)
May 06, 2011
6.361
6.372
6.307
6.343
179,945
-0.01(-0.17%)
May 05, 2011
6.361
6.386
6.336
6.354
207,445
-0.01(-0.11%)
May 04, 2011
6.336
6.408
6.271
6.361
314,214
+0.03(+0.40%)
May 03, 2011
6.347
6.350
6.266
6.336
192,937
+0.01(+0.17%)
May 02, 2011
6.304
6.325
6.293
6.325
248,253
+0.06(+0.92%)
Apr 29, 2011
6.182
6.376
6.171
6.268
386,138
+0.10(+1.63%)
Apr 28, 2011
6.142
6.174
6.138
6.167
167,196
+0.02(+0.35%)
Apr 27, 2011
6.160
6.178
6.135
6.146
189,512
-0.00(-0.06%)
Apr 26, 2011
6.185
6.199
6.149
6.149
282,385
-0.01(-0.18%)
Apr 25, 2011
6.178
6.182
6.153
6.160
210,436
-0.03(-0.41%)
Apr 21, 2011
6.221
6.221
6.149
6.185
175,480
-0.02(-0.35%)
Apr 20, 2011
6.217
6.264
6.199
6.207
218,992
+0.00(+0.06%)
Apr 19, 2011
6.153
6.203
6.138
6.203
164,494
+0.05(+0.88%)
Apr 18, 2011
6.146
6.192
6.138
6.149
123,628
-0.00(-0.06%)
Apr 15, 2011
6.210
6.210
6.149
6.153
151,108
-0.04(-0.64%)
Apr 14, 2011
6.146
6.196
6.138
6.192
232,362
+0.05(+0.88%)
Apr 13, 2011
6.156
6.160
6.110
6.138
202,600
+0.01(+0.12%)
Apr 12, 2011
6.103
6.138
6.092
6.131
172,923
+0.04(+0.65%)
Apr 11, 2011
6.124
6.153
6.088
6.092
164,832
-0.02(-0.35%)
Apr 08, 2011
6.163
6.163
6.113
6.113
160,591
-0.05(-0.75%)
Apr 07, 2011
6.146
6.167
6.131
6.160
144,493
+0.01(+0.23%)
Apr 06, 2011
6.217
6.217
6.122
6.146
196,436
-0.05(-0.75%)
Apr 05, 2011
6.188
6.199
6.178
6.192
171,311
+0.03(+0.41%)
Apr 04, 2011
6.163
6.196
6.149
6.167
192,433
+0.02(+0.35%)
Apr 01, 2011
6.192
6.210
6.142
6.146
214,398
-0.04(-0.69%)
Mar 31, 2011
6.171
6.188
6.146
6.188
289,789
+0.04(+0.58%)
Mar 30, 2011
6.146
6.156
6.120
6.153
201,065
+0.01(+0.17%)
Mar 29, 2011
6.095
6.142
6.095
6.142
204,157
+0.05(+0.76%)
Mar 28, 2011
6.081
6.135
6.081
6.095
180,292
-0.01(-0.12%)
Mar 25, 2011
6.081
6.106
6.074
6.103
242,319
+0.04(+0.59%)
Mar 24, 2011
6.078
6.110
6.060
6.067
294,956
+0.01(+0.19%)
Mar 23, 2011
6.006
6.060
5.999
6.055
288,664
+0.06(+0.94%)
Mar 22, 2011
5.949
5.999
5.938
5.999
224,247
+0.05(+0.84%)
Mar 21, 2011
5.942
5.952
5.921
5.949
325,261
+0.05(+0.85%)
Mar 18, 2011
5.938
5.945
5.885
5.899
202,100
-0.03(-0.48%)
Mar 17, 2011
5.953
5.960
5.888
5.928
201,689
+0.02(+0.30%)
Mar 16, 2011
5.913
5.945
5.892
5.910
207,538
-0.02(-0.30%)
Mar 15, 2011
5.899
5.935
5.895
5.928
346,736
-0.06(-0.96%)
Mar 14, 2011
6.056
6.063
5.981
5.985
467,135
-0.10(-1.64%)
Mar 11, 2011
6.006
6.146
5.974
6.085
272,266
+0.04(+0.59%)
Mar 10, 2011
6.248
6.248
6.017
6.049
348,300
+0.01(+0.24%)
Mar 09, 2011
6.053
6.070
6.003
6.035
238,066
-0.02(-0.35%)
Mar 08, 2011
6.035
6.056
6.015
6.056
192,796
+0.02(+0.41%)
Mar 07, 2011
5.996
6.042
5.996
6.031
253,001
+0.04(+0.65%)
Mar 04, 2011
6.010
6.024
5.982
5.992
162,593
-0.02(-0.30%)
Mar 03, 2011
6.077
6.077
5.996
6.010
227,976
-0.04(-0.59%)
Mar 02, 2011
6.031
6.074
6.006
6.045
192,463
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.