Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Limited Duration Income Trust
(NY:
BLW
)
13.82
+0.02 (+0.14%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.828
7.828
7.532
7.583
384,226
-0.23(-2.92%)
May 30, 2013
7.861
7.912
7.781
7.811
215,294
-0.01(-0.11%)
May 29, 2013
7.975
7.980
7.722
7.819
517,893
-0.14(-1.80%)
May 28, 2013
8.043
8.056
7.958
7.963
267,082
-0.11(-1.31%)
May 24, 2013
8.026
8.080
7.988
8.068
218,904
+0.04(+0.53%)
May 23, 2013
7.950
8.026
7.925
8.026
227,433
+0.08(+1.06%)
May 22, 2013
7.967
7.975
7.920
7.942
152,714
-0.03(-0.32%)
May 21, 2013
7.946
7.967
7.891
7.967
214,991
+0.04(+0.53%)
May 20, 2013
7.975
7.975
7.895
7.925
219,036
-0.05(-0.58%)
May 17, 2013
7.992
7.992
7.937
7.971
167,099
-0.01(-0.11%)
May 16, 2013
7.933
7.980
7.908
7.980
219,283
+0.04(+0.53%)
May 15, 2013
7.988
7.988
7.883
7.937
204,692
-0.04(-0.53%)
May 13, 2013
8.043
8.043
7.926
7.980
183,754
-0.04(-0.48%)
May 10, 2013
7.934
8.018
7.934
8.018
143,659
+0.08(+1.00%)
May 09, 2013
7.925
7.942
7.900
7.938
114,286
+0.04(+0.48%)
May 08, 2013
7.854
7.909
7.833
7.900
184,111
+0.02(+0.27%)
May 07, 2013
7.829
7.879
7.820
7.879
160,041
+0.05(+0.59%)
May 06, 2013
7.854
7.854
7.812
7.833
184,990
-0.03(-0.32%)
May 03, 2013
7.871
7.913
7.841
7.858
153,509
+0.02(+0.21%)
May 02, 2013
7.858
7.888
7.825
7.841
173,377
-0.02(-0.27%)
May 01, 2013
7.980
7.984
7.862
7.862
306,862
-0.10(-1.27%)
Apr 30, 2013
7.967
7.967
7.934
7.963
174,840
+0.01(+0.11%)
Apr 29, 2013
7.980
7.988
7.938
7.955
195,560
-0.03(-0.32%)
Apr 26, 2013
7.980
7.997
7.955
7.980
152,056
+0.03(+0.32%)
Apr 25, 2013
7.955
7.997
7.938
7.955
199,183
-0.03(-0.32%)
Apr 24, 2013
7.988
7.997
7.942
7.980
178,103
+0.02(+0.21%)
Apr 23, 2013
7.946
7.976
7.883
7.963
246,201
+0.03(+0.32%)
Apr 22, 2013
7.942
7.942
7.850
7.938
178,227
+0.04(+0.48%)
Apr 19, 2013
7.858
7.900
7.846
7.900
142,589
+0.03(+0.43%)
Apr 18, 2013
7.862
7.867
7.823
7.867
193,926
+0.00(+0.05%)
Apr 17, 2013
7.808
7.862
7.795
7.862
188,242
+0.07(+0.86%)
Apr 16, 2013
7.837
7.837
7.783
7.795
260,523
-0.04(-0.54%)
Apr 15, 2013
7.770
7.837
7.749
7.837
227,394
+0.05(+0.65%)
Apr 12, 2013
7.783
7.791
7.749
7.787
147,161
+0.00(+0.05%)
Apr 11, 2013
7.783
7.816
7.766
7.783
184,297
+0.01(+0.16%)
Apr 10, 2013
7.754
7.800
7.729
7.770
230,064
-0.02(-0.21%)
Apr 09, 2013
7.737
7.787
7.716
7.787
204,141
+0.07(+0.86%)
Apr 08, 2013
7.762
7.774
7.704
7.720
220,069
-0.02(-0.22%)
Apr 05, 2013
7.779
7.791
7.683
7.737
347,282
-0.03(-0.43%)
Apr 04, 2013
7.862
7.872
7.770
7.770
217,179
-0.10(-1.27%)
Apr 03, 2013
7.887
7.921
7.804
7.870
180,815
-0.03(-0.42%)
Apr 02, 2013
7.845
7.937
7.833
7.904
146,991
+0.06(+0.74%)
Apr 01, 2013
7.962
7.962
7.816
7.845
279,298
-0.07(-0.84%)
Mar 28, 2013
7.937
7.971
7.879
7.912
353,373
-0.02(-0.21%)
Mar 27, 2013
7.996
8.017
7.916
7.929
370,073
-0.06(-0.73%)
Mar 26, 2013
7.933
8.008
7.927
7.987
229,772
+0.03(+0.37%)
Mar 25, 2013
7.996
8.000
7.883
7.958
214,404
-0.00(-0.05%)
Mar 22, 2013
8.004
8.008
7.916
7.962
243,390
-0.04(-0.47%)
Mar 21, 2013
7.971
8.004
7.941
8.000
186,521
+0.05(+0.58%)
Mar 20, 2013
7.858
7.971
7.858
7.954
263,694
+0.06(+0.79%)
Mar 19, 2013
7.854
7.895
7.829
7.891
181,383
+0.04(+0.53%)
Mar 18, 2013
7.683
7.850
7.683
7.850
216,906
+0.16(+2.12%)
Mar 15, 2013
7.820
7.825
7.649
7.687
364,887
-0.09(-1.13%)
Mar 14, 2013
7.870
7.870
7.770
7.774
240,948
-0.07(-0.90%)
Mar 13, 2013
7.866
7.879
7.787
7.845
268,882
+0.04(+0.53%)
Mar 12, 2013
7.841
7.862
7.779
7.804
186,863
-0.01(-0.16%)
Mar 11, 2013
7.858
7.878
7.784
7.816
265,537
+0.02(+0.32%)
Mar 08, 2013
7.758
7.799
7.746
7.791
101,284
+0.05(+0.64%)
Mar 07, 2013
7.729
7.762
7.704
7.742
140,512
+0.01(+0.16%)
Mar 06, 2013
7.758
7.758
7.684
7.729
255,881
-0.01(-0.16%)
Mar 05, 2013
7.771
7.771
7.725
7.742
155,105
-0.03(-0.43%)
Mar 04, 2013
7.804
7.829
7.742
7.775
363,975
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.