Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Limited Duration Income Trust
(NY:
BLW
)
13.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.089
8.121
8.083
8.095
203,753
+0.02(+0.22%)
May 27, 2016
8.004
8.077
8.077
8.077
199,554
+0.06(+0.70%)
May 26, 2016
7.962
8.031
7.962
8.020
327,614
+0.04(+0.53%)
May 25, 2016
7.930
7.983
7.930
7.977
155,109
+0.04(+0.47%)
May 24, 2016
7.924
7.951
7.908
7.940
164,442
+0.03(+0.40%)
May 23, 2016
7.892
7.930
7.892
7.908
195,196
+0.02(+0.20%)
May 20, 2016
7.892
7.903
7.887
7.892
95,009
+0.01(+0.13%)
May 19, 2016
7.892
7.908
7.850
7.882
200,903
-0.02(-0.27%)
May 18, 2016
7.940
7.962
7.903
7.903
184,003
-0.04(-0.54%)
May 17, 2016
7.924
7.951
7.903
7.946
237,080
-0.01(-0.07%)
May 16, 2016
7.876
7.951
7.876
7.951
158,373
+0.06(+0.81%)
May 13, 2016
7.866
7.892
7.839
7.887
124,766
+0.03(+0.41%)
May 12, 2016
7.876
7.882
7.834
7.855
134,858
-0.00(-0.02%)
May 11, 2016
7.867
7.873
7.841
7.857
185,845
-0.01(-0.13%)
May 10, 2016
7.820
7.867
7.814
7.867
211,817
+0.04(+0.47%)
May 09, 2016
7.851
7.867
7.804
7.830
176,892
-0.03(-0.34%)
May 06, 2016
7.809
7.867
7.809
7.857
212,957
+0.01(+0.14%)
May 05, 2016
7.888
7.888
7.814
7.846
391,599
-0.03(-0.34%)
May 04, 2016
7.862
7.904
7.862
7.873
193,304
-0.02(-0.20%)
May 03, 2016
7.894
7.904
7.867
7.888
149,385
-0.02(-0.21%)
May 02, 2016
7.931
7.931
7.899
7.904
165,273
-0.01(-0.07%)
Apr 29, 2016
7.915
7.931
7.899
7.910
126,006
+0.01(+0.07%)
Apr 28, 2016
7.894
7.947
7.894
7.904
154,605
-0.03(-0.40%)
Apr 27, 2016
7.915
7.947
7.910
7.936
129,469
+0.00(+0.00%)
Apr 26, 2016
7.910
7.952
7.888
7.936
186,597
+0.00(+0.00%)
Apr 25, 2016
7.894
7.936
7.888
7.936
128,577
+0.02(+0.20%)
Apr 22, 2016
7.925
7.937
7.883
7.920
137,228
-0.03(-0.40%)
Apr 21, 2016
7.931
7.952
7.904
7.952
148,287
+0.03(+0.40%)
Apr 20, 2016
7.925
7.925
7.888
7.920
178,468
+0.01(+0.07%)
Apr 19, 2016
7.915
7.915
7.867
7.915
144,642
+0.02(+0.20%)
Apr 18, 2016
7.793
7.899
7.793
7.899
153,054
+0.06(+0.81%)
Apr 15, 2016
7.761
7.835
7.730
7.835
217,265
+0.03(+0.41%)
Apr 14, 2016
7.820
7.830
7.788
7.804
141,656
-0.04(-0.54%)
Apr 13, 2016
7.793
7.846
7.793
7.846
198,367
+0.05(+0.59%)
Apr 12, 2016
7.795
7.816
7.769
7.800
169,973
-0.01(-0.13%)
Apr 11, 2016
7.811
7.837
7.805
7.811
181,959
-0.02(-0.27%)
Apr 08, 2016
7.779
7.863
7.753
7.832
153,400
+0.04(+0.54%)
Apr 07, 2016
7.816
7.816
7.753
7.790
129,792
-0.03(-0.34%)
Apr 06, 2016
7.763
7.816
7.753
7.816
155,744
+0.06(+0.75%)
Apr 05, 2016
7.747
7.780
7.735
7.758
191,421
-0.02(-0.27%)
Apr 04, 2016
7.832
7.853
7.763
7.779
164,916
-0.08(-1.07%)
Apr 01, 2016
7.774
7.863
7.753
7.863
173,340
+0.09(+1.15%)
Mar 31, 2016
7.779
7.811
7.769
7.774
249,319
-0.01(-0.07%)
Mar 30, 2016
7.716
7.779
7.716
7.779
140,461
+0.08(+1.02%)
Mar 29, 2016
7.721
7.742
7.695
7.700
137,283
-0.02(-0.27%)
Mar 28, 2016
7.753
7.753
7.695
7.721
125,441
-0.02(-0.20%)
Mar 24, 2016
7.769
7.737
7.737
7.737
187,845
-0.06(-0.74%)
Mar 23, 2016
7.816
7.821
7.758
7.795
169,038
-0.01(-0.13%)
Mar 22, 2016
7.779
7.837
7.779
7.805
199,699
+0.00(+0.00%)
Mar 21, 2016
7.779
7.805
7.728
7.805
152,183
+0.04(+0.47%)
Mar 18, 2016
7.663
7.805
7.663
7.769
252,511
+0.09(+1.23%)
Mar 17, 2016
7.669
7.679
7.663
7.674
210,968
+0.01(+0.07%)
Mar 16, 2016
7.616
7.674
7.616
7.669
176,669
+0.05(+0.69%)
Mar 15, 2016
7.574
7.637
7.574
7.616
193,648
+0.02(+0.21%)
Mar 14, 2016
7.605
7.605
7.542
7.600
209,563
-0.02(-0.28%)
Mar 11, 2016
7.558
7.632
7.553
7.621
267,173
+0.07(+0.95%)
Mar 10, 2016
7.554
7.601
7.544
7.549
214,473
-0.01(-0.07%)
Mar 09, 2016
7.570
7.570
7.554
7.554
106,643
+0.00(+0.00%)
Mar 08, 2016
7.581
7.585
7.528
7.554
210,151
-0.03(-0.41%)
Mar 07, 2016
7.497
7.586
7.476
7.586
300,138
+0.04(+0.55%)
Mar 04, 2016
7.418
7.544
7.418
7.544
189,678
+0.13(+1.69%)
Mar 03, 2016
7.377
7.445
7.377
7.418
387,954
+0.02(+0.28%)
Mar 02, 2016
7.361
7.398
7.319
7.398
275,411
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.