Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Limited Duration Income Trust
(NY:
BLW
)
13.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.209
9.209
9.180
9.204
123,303
+0.01(+0.13%)
May 30, 2017
9.209
9.209
9.181
9.192
100,271
-0.02(-0.19%)
May 26, 2017
9.192
9.227
9.192
9.209
134,118
-0.01(-0.06%)
May 25, 2017
9.180
9.215
9.168
9.215
149,010
+0.04(+0.38%)
May 24, 2017
9.157
9.186
9.157
9.180
131,894
+0.02(+0.26%)
May 23, 2017
9.133
9.174
9.116
9.157
98,150
+0.03(+0.32%)
May 22, 2017
9.145
9.147
9.116
9.127
118,025
-0.01(-0.13%)
May 19, 2017
9.104
9.163
9.104
9.139
118,558
+0.04(+0.39%)
May 18, 2017
9.098
9.122
9.086
9.104
119,960
-0.01(-0.06%)
May 17, 2017
9.163
9.163
9.098
9.110
181,916
-0.06(-0.64%)
May 16, 2017
9.186
9.192
9.145
9.168
136,753
-0.01(-0.06%)
May 15, 2017
9.180
9.209
9.163
9.174
118,973
+0.00(+0.00%)
May 12, 2017
9.174
9.196
9.174
9.174
94,097
-0.01(-0.13%)
May 11, 2017
9.180
9.198
9.151
9.186
119,822
+0.02(+0.17%)
May 10, 2017
9.118
9.182
9.118
9.170
174,991
+0.04(+0.45%)
May 09, 2017
9.141
9.163
9.129
9.129
118,935
-0.01(-0.06%)
May 08, 2017
9.147
9.164
9.135
9.135
142,078
-0.01(-0.13%)
May 05, 2017
9.135
9.170
9.135
9.147
149,731
+0.02(+0.26%)
May 04, 2017
9.164
9.170
9.118
9.124
185,593
-0.04(-0.44%)
May 03, 2017
9.164
9.174
9.141
9.164
133,406
+0.00(+0.00%)
May 02, 2017
9.159
9.193
9.153
9.164
147,433
+0.00(+0.00%)
May 01, 2017
9.141
9.176
9.129
9.164
187,098
+0.02(+0.19%)
Apr 28, 2017
9.124
9.158
9.112
9.147
153,046
+0.01(+0.13%)
Apr 27, 2017
9.129
9.146
9.118
9.135
104,533
+0.00(+0.00%)
Apr 26, 2017
9.129
9.147
9.118
9.135
128,678
+0.01(+0.06%)
Apr 25, 2017
9.112
9.129
9.089
9.129
229,364
+0.02(+0.26%)
Apr 24, 2017
9.071
9.112
9.071
9.106
251,715
+0.02(+0.19%)
Apr 21, 2017
9.054
9.106
9.048
9.089
185,315
+0.02(+0.19%)
Apr 20, 2017
9.025
9.106
9.025
9.071
176,166
+0.01(+0.13%)
Apr 19, 2017
9.065
9.094
9.060
9.060
114,072
+0.02(+0.19%)
Apr 18, 2017
9.106
9.122
9.036
9.042
320,417
-0.07(-0.77%)
Apr 17, 2017
9.118
9.144
9.112
9.112
114,481
-0.02(-0.19%)
Apr 13, 2017
9.083
9.147
9.083
9.129
112,348
+0.03(+0.32%)
Apr 12, 2017
9.094
9.112
9.089
9.100
101,400
-0.01(-0.06%)
Apr 11, 2017
9.100
9.124
9.083
9.106
138,418
-0.00(-0.02%)
Apr 10, 2017
9.073
9.114
9.050
9.108
200,587
+0.06(+0.70%)
Apr 07, 2017
9.004
9.056
9.004
9.044
90,341
+0.03(+0.39%)
Apr 06, 2017
9.009
9.038
9.004
9.009
112,854
-0.01(-0.13%)
Apr 05, 2017
9.015
9.042
9.009
9.021
103,408
+0.02(+0.19%)
Apr 04, 2017
9.021
9.033
8.998
9.004
106,173
-0.02(-0.19%)
Apr 03, 2017
8.986
9.038
8.986
9.021
250,042
+0.01(+0.06%)
Mar 31, 2017
8.992
9.015
8.975
9.015
146,614
+0.04(+0.45%)
Mar 30, 2017
8.963
8.992
8.957
8.975
102,229
+0.02(+0.19%)
Mar 29, 2017
8.963
8.975
8.940
8.957
154,091
+0.01(+0.06%)
Mar 28, 2017
8.911
8.952
8.911
8.952
238,498
+0.04(+0.45%)
Mar 27, 2017
8.865
8.923
8.865
8.911
114,558
-0.01(-0.06%)
Mar 24, 2017
8.923
8.934
8.905
8.917
176,906
+0.01(+0.13%)
Mar 23, 2017
8.934
8.952
8.899
8.905
128,045
-0.03(-0.32%)
Mar 22, 2017
8.923
8.934
8.894
8.934
108,510
+0.02(+0.26%)
Mar 21, 2017
8.980
8.986
8.911
8.911
174,296
-0.06(-0.71%)
Mar 20, 2017
8.946
8.975
8.934
8.975
197,416
+0.03(+0.32%)
Mar 17, 2017
8.917
8.946
8.894
8.946
166,407
+0.04(+0.46%)
Mar 16, 2017
8.928
8.946
8.899
8.905
187,004
-0.03(-0.39%)
Mar 15, 2017
8.818
8.951
8.818
8.940
379,321
+0.12(+1.38%)
Mar 14, 2017
8.899
8.899
8.801
8.818
283,715
-0.11(-1.23%)
Mar 13, 2017
9.038
9.038
8.913
8.928
213,751
-0.08(-0.86%)
Mar 10, 2017
8.925
9.034
8.925
9.005
271,372
+0.09(+1.03%)
Mar 09, 2017
9.069
9.069
8.867
8.913
420,010
-0.16(-1.71%)
Mar 08, 2017
9.184
9.192
9.069
9.069
256,102
-0.12(-1.32%)
Mar 07, 2017
9.184
9.213
9.178
9.190
196,278
-0.02(-0.25%)
Mar 06, 2017
9.190
9.213
9.184
9.213
176,247
+0.02(+0.19%)
Mar 03, 2017
9.230
9.230
9.190
9.195
167,930
-0.03(-0.37%)
Mar 02, 2017
9.247
9.253
9.218
9.230
124,979
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.