Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Limited Duration Income Trust
(NY:
BLW
)
13.82
+0.02 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.302
9.321
9.271
9.321
215,664
+0.04(+0.47%)
May 30, 2018
9.284
9.309
9.277
9.277
130,089
-0.02(-0.27%)
May 29, 2018
9.290
9.321
9.277
9.302
97,679
+0.00(+0.00%)
May 25, 2018
9.302
9.302
9.302
0
+0.02(+0.20%)
May 24, 2018
9.296
9.309
9.284
9.284
68,949
-0.01(-0.07%)
May 23, 2018
9.302
9.302
9.290
9.290
113,333
-0.02(-0.20%)
May 22, 2018
9.296
9.315
9.296
9.309
98,265
+0.02(+0.20%)
May 21, 2018
9.302
9.302
9.290
9.290
95,535
-0.01(-0.13%)
May 18, 2018
9.309
9.321
9.284
9.302
123,621
-0.01(-0.13%)
May 17, 2018
9.302
9.316
9.296
9.315
82,023
+0.01(+0.13%)
May 16, 2018
9.309
9.321
9.302
9.302
84,508
-0.01(-0.07%)
May 15, 2018
9.334
9.334
9.277
9.309
157,655
-0.02(-0.27%)
May 14, 2018
9.334
9.334
9.315
9.334
112,329
+0.02(+0.26%)
May 11, 2018
9.272
9.309
9.272
9.309
85,488
+0.04(+0.40%)
May 10, 2018
9.297
9.303
9.272
9.272
149,008
-0.03(-0.33%)
May 09, 2018
9.284
9.309
9.284
9.303
142,164
+0.02(+0.20%)
May 08, 2018
9.290
9.299
9.266
9.284
169,626
-0.01(-0.07%)
May 07, 2018
9.278
9.290
9.272
9.290
123,677
+0.01(+0.13%)
May 04, 2018
9.297
9.315
9.272
9.278
90,050
-0.02(-0.20%)
May 03, 2018
9.327
9.334
9.289
9.297
145,485
-0.02(-0.20%)
May 02, 2018
9.303
9.321
9.290
9.315
54,685
+0.01(+0.13%)
May 01, 2018
9.290
9.309
9.284
9.303
109,484
-0.02(-0.20%)
Apr 30, 2018
9.278
9.321
9.266
9.321
121,418
+0.07(+0.74%)
Apr 27, 2018
9.303
9.321
9.247
9.253
269,478
-0.04(-0.47%)
Apr 26, 2018
9.290
9.306
9.290
9.297
107,261
+0.01(+0.07%)
Apr 25, 2018
9.284
9.303
9.266
9.290
117,070
+0.01(+0.07%)
Apr 24, 2018
9.315
9.315
9.272
9.284
68,264
-0.01(-0.13%)
Apr 23, 2018
9.284
9.315
9.284
9.297
129,668
+0.01(+0.13%)
Apr 20, 2018
9.352
9.352
9.284
9.284
111,260
-0.06(-0.66%)
Apr 19, 2018
9.340
9.352
9.334
9.346
133,698
-0.02(-0.26%)
Apr 18, 2018
9.358
9.383
9.340
9.371
163,063
+0.00(+0.00%)
Apr 17, 2018
9.377
9.383
9.352
9.371
105,792
+0.01(+0.13%)
Apr 16, 2018
9.327
9.358
9.321
9.358
121,266
+0.04(+0.40%)
Apr 13, 2018
9.371
9.377
9.309
9.321
128,159
-0.04(-0.40%)
Apr 12, 2018
9.334
9.371
9.322
9.359
128,403
+0.04(+0.40%)
Apr 11, 2018
9.297
9.334
9.297
9.322
147,148
+0.00(+0.00%)
Apr 10, 2018
9.328
9.328
9.303
9.322
110,505
+0.03(+0.33%)
Apr 09, 2018
9.285
9.309
9.270
9.291
60,219
+0.02(+0.20%)
Apr 06, 2018
9.322
9.322
9.266
9.273
106,762
-0.04(-0.46%)
Apr 05, 2018
9.328
9.334
9.303
9.316
92,048
-0.01(-0.07%)
Apr 04, 2018
9.186
9.328
9.186
9.322
159,042
+0.09(+0.93%)
Apr 03, 2018
9.273
9.291
9.208
9.236
226,563
-0.03(-0.33%)
Apr 02, 2018
9.279
9.291
9.260
9.266
94,661
-0.02(-0.27%)
Mar 29, 2018
9.291
9.291
9.291
0
+0.04(+0.40%)
Mar 28, 2018
9.236
9.266
9.236
9.254
83,272
+0.00(+0.00%)
Mar 27, 2018
9.236
9.316
9.211
9.254
191,106
+0.04(+0.40%)
Mar 26, 2018
9.211
9.223
9.205
9.217
117,002
+0.01(+0.07%)
Mar 23, 2018
9.229
9.236
9.199
9.211
172,562
-0.02(-0.20%)
Mar 22, 2018
9.229
9.252
9.223
9.229
125,553
-0.02(-0.27%)
Mar 21, 2018
9.248
9.260
9.248
9.254
120,511
+0.00(+0.00%)
Mar 20, 2018
9.297
9.297
9.242
9.254
168,113
-0.02(-0.20%)
Mar 19, 2018
9.309
9.328
9.273
9.273
160,426
-0.06(-0.59%)
Mar 16, 2018
9.322
9.334
9.309
9.328
169,920
-0.01(-0.07%)
Mar 15, 2018
9.346
9.359
9.329
9.334
136,551
-0.01(-0.13%)
Mar 14, 2018
9.353
9.369
9.322
9.346
189,466
-0.01(-0.13%)
Mar 13, 2018
9.377
9.384
9.347
9.359
86,319
-0.02(-0.20%)
Mar 12, 2018
9.359
9.408
9.359
9.377
154,320
+0.00(+0.00%)
Mar 09, 2018
9.341
9.390
9.335
9.377
103,769
+0.06(+0.66%)
Mar 08, 2018
9.310
9.328
9.304
9.316
134,562
+0.03(+0.33%)
Mar 07, 2018
9.304
9.286
88,803
-0.01(-0.07%)
Mar 06, 2018
9.292
9.316
9.268
9.292
126,207
+0.01(+0.07%)
Mar 05, 2018
9.286
9.328
9.273
9.286
112,989
+0.00(+0.00%)
Mar 02, 2018
9.261
9.298
9.261
9.286
127,106
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.