Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Limited Duration Income Trust
(NY:
BLW
)
13.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.899
9.899
9.826
9.846
84,233
-0.06(-0.60%)
May 30, 2019
9.886
9.932
9.853
9.906
243,132
+0.02(+0.20%)
May 29, 2019
9.839
9.926
9.818
9.886
272,485
+0.05(+0.47%)
May 28, 2019
9.826
9.892
9.826
9.839
112,782
+0.00(+0.00%)
May 24, 2019
9.806
9.846
9.799
9.839
107,849
+0.03(+0.34%)
May 23, 2019
9.793
9.819
9.733
9.806
184,265
+0.02(+0.20%)
May 22, 2019
9.793
9.819
9.786
9.786
140,348
-0.02(-0.20%)
May 21, 2019
9.806
9.853
9.806
9.806
109,338
+0.01(+0.07%)
May 20, 2019
9.826
9.826
9.773
9.799
152,908
-0.01(-0.14%)
May 17, 2019
9.806
9.866
9.773
9.813
310,461
+0.00(+0.00%)
May 16, 2019
9.786
9.866
9.786
9.813
120,285
+0.01(+0.14%)
May 15, 2019
9.773
9.806
9.753
9.799
138,153
+0.01(+0.07%)
May 14, 2019
9.786
9.799
9.773
9.793
117,966
+0.03(+0.27%)
May 13, 2019
9.740
9.767
9.694
9.767
135,854
-0.03(-0.27%)
May 10, 2019
9.760
9.800
9.757
9.793
81,059
+0.03(+0.34%)
May 09, 2019
9.793
9.793
9.744
9.760
155,576
-0.08(-0.81%)
May 08, 2019
9.819
9.839
9.800
9.839
77,382
+0.01(+0.13%)
May 07, 2019
9.833
9.852
9.793
9.826
88,621
-0.03(-0.27%)
May 06, 2019
9.819
9.866
9.819
9.852
106,301
+0.00(+0.00%)
May 03, 2019
9.839
9.886
9.806
9.852
140,947
+0.02(+0.20%)
May 02, 2019
9.846
9.846
9.806
9.833
157,537
-0.02(-0.20%)
May 01, 2019
9.826
9.852
9.806
9.852
126,058
+0.04(+0.40%)
Apr 30, 2019
9.800
9.823
9.753
9.813
166,156
+0.01(+0.07%)
Apr 29, 2019
9.846
9.859
9.786
9.806
118,327
-0.02(-0.20%)
Apr 26, 2019
9.819
9.868
9.819
9.826
87,865
+0.02(+0.20%)
Apr 25, 2019
9.846
9.868
9.800
9.806
138,656
-0.06(-0.60%)
Apr 24, 2019
9.839
9.872
9.833
9.866
151,833
+0.03(+0.34%)
Apr 23, 2019
9.819
9.852
9.780
9.833
146,712
+0.02(+0.20%)
Apr 22, 2019
9.780
9.819
9.753
9.813
125,351
+0.04(+0.41%)
Apr 18, 2019
9.767
9.800
9.747
9.773
119,775
-0.01(-0.07%)
Apr 17, 2019
9.819
9.833
9.767
9.780
114,832
-0.03(-0.27%)
Apr 16, 2019
9.813
9.819
9.793
9.806
97,808
+0.02(+0.20%)
Apr 15, 2019
9.786
9.819
9.780
9.786
75,006
-0.01(-0.13%)
Apr 12, 2019
9.839
9.859
9.767
9.800
107,676
-0.03(-0.27%)
Apr 11, 2019
9.780
9.826
9.757
9.826
137,853
+0.07(+0.74%)
Apr 10, 2019
9.747
9.786
9.734
9.754
170,744
+0.01(+0.07%)
Apr 09, 2019
9.767
9.774
9.708
9.747
170,125
-0.01(-0.13%)
Apr 08, 2019
9.747
9.761
9.721
9.761
53,087
+0.02(+0.20%)
Apr 05, 2019
9.728
9.747
9.715
9.741
82,101
+0.01(+0.07%)
Apr 04, 2019
9.734
9.741
9.701
9.734
128,796
+0.01(+0.14%)
Apr 03, 2019
9.761
9.767
9.715
9.721
115,251
-0.01(-0.14%)
Apr 02, 2019
9.708
9.741
9.708
9.734
108,340
+0.03(+0.27%)
Apr 01, 2019
9.695
9.708
9.677
9.708
51,491
+0.04(+0.41%)
Mar 29, 2019
9.662
9.682
9.636
9.668
134,099
+0.02(+0.20%)
Mar 28, 2019
9.616
9.649
9.609
9.649
147,555
+0.03(+0.27%)
Mar 27, 2019
9.695
9.715
9.622
9.622
156,555
-0.06(-0.61%)
Mar 26, 2019
9.695
9.728
9.682
9.682
116,024
+0.02(+0.20%)
Mar 25, 2019
9.675
9.695
9.649
9.662
89,714
-0.03(-0.34%)
Mar 22, 2019
9.734
9.734
9.682
9.695
95,481
-0.04(-0.41%)
Mar 21, 2019
9.682
9.734
9.675
9.734
57,915
+0.04(+0.41%)
Mar 20, 2019
9.662
9.695
9.629
9.695
86,412
+0.04(+0.41%)
Mar 19, 2019
9.642
9.675
9.636
9.655
79,617
+0.01(+0.14%)
Mar 18, 2019
9.636
9.649
9.616
9.642
103,166
+0.03(+0.27%)
Mar 15, 2019
9.636
9.655
9.616
9.616
72,675
-0.04(-0.41%)
Mar 14, 2019
9.668
9.668
9.629
9.655
57,358
+0.01(+0.06%)
Mar 13, 2019
9.662
9.662
9.629
9.649
139,693
-0.01(-0.07%)
Mar 12, 2019
9.649
9.662
9.636
9.656
78,222
+0.01(+0.14%)
Mar 11, 2019
9.636
9.662
9.584
9.643
135,754
+0.04(+0.41%)
Mar 08, 2019
9.603
9.603
9.582
9.603
112,508
-0.01(-0.07%)
Mar 07, 2019
9.623
9.662
9.603
9.610
117,019
-0.03(-0.34%)
Mar 06, 2019
9.669
9.682
9.636
9.643
97,764
-0.04(-0.41%)
Mar 05, 2019
9.688
9.695
9.656
9.682
106,355
+0.01(+0.07%)
Mar 04, 2019
9.715
9.715
9.669
9.675
62,755
-0.03(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.