Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Limited Duration Income Trust
(NY:
BLW
)
13.82
+0.02 (+0.14%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.04
10.05
9.959
10.02
182,408
+0.01(+0.07%)
May 28, 2020
9.888
10.02
9.866
10.01
204,234
+0.13(+1.30%)
May 27, 2020
9.859
9.895
9.837
9.880
216,210
+0.06(+0.58%)
May 26, 2020
9.802
9.880
9.792
9.823
160,896
+0.13(+1.33%)
May 22, 2020
9.608
9.769
9.579
9.694
249,729
+0.09(+0.89%)
May 21, 2020
9.479
9.616
9.479
9.608
90,014
+0.12(+1.28%)
May 20, 2020
9.422
9.530
9.422
9.487
113,153
+0.05(+0.53%)
May 19, 2020
9.429
9.437
9.343
9.437
198,635
+0.01(+0.08%)
May 18, 2020
9.379
9.437
9.329
9.429
135,474
+0.21(+2.25%)
May 15, 2020
9.215
9.250
9.195
9.222
136,457
-0.03(-0.31%)
May 14, 2020
9.250
9.258
9.079
9.250
235,857
-0.03(-0.32%)
May 13, 2020
9.465
9.465
9.273
9.280
226,725
-0.20(-2.10%)
May 12, 2020
9.501
9.508
9.451
9.479
122,526
+0.04(+0.45%)
May 11, 2020
9.423
9.451
9.408
9.437
104,161
-0.01(-0.15%)
May 08, 2020
9.423
9.486
9.380
9.451
146,215
+0.09(+0.99%)
May 07, 2020
9.366
9.509
9.323
9.359
179,349
+0.04(+0.38%)
May 06, 2020
9.380
9.401
9.309
9.323
179,408
+0.01(+0.08%)
May 05, 2020
9.344
9.437
9.295
9.316
274,712
+0.03(+0.31%)
May 04, 2020
9.266
9.295
9.188
9.287
168,573
+0.04(+0.38%)
May 01, 2020
9.366
9.415
9.216
9.252
122,713
-0.18(-1.96%)
Apr 30, 2020
9.437
9.437
9.366
9.437
133,166
+0.04(+0.45%)
Apr 29, 2020
9.252
9.423
9.229
9.394
294,908
+0.21(+2.32%)
Apr 28, 2020
9.209
9.259
9.181
9.181
192,206
-0.04(-0.46%)
Apr 27, 2020
9.273
9.326
9.202
9.224
216,353
-0.04(-0.46%)
Apr 24, 2020
9.316
9.344
9.266
9.266
114,410
-0.01(-0.15%)
Apr 23, 2020
9.387
9.465
9.273
9.280
185,233
-0.09(-0.91%)
Apr 22, 2020
9.280
9.394
9.238
9.366
113,453
+0.14(+1.56%)
Apr 21, 2020
9.273
9.273
9.096
9.222
93,203
-0.15(-1.61%)
Apr 20, 2020
9.543
9.543
9.344
9.373
154,685
-0.21(-2.22%)
Apr 17, 2020
9.430
9.607
9.309
9.586
527,303
+0.37(+4.01%)
Apr 16, 2020
9.351
9.380
9.167
9.216
352,263
-0.21(-2.19%)
Apr 15, 2020
9.202
9.444
9.152
9.423
190,580
-0.07(-0.73%)
Apr 14, 2020
9.522
9.614
9.451
9.492
266,474
+0.12(+1.25%)
Apr 13, 2020
9.445
9.558
9.247
9.374
444,869
-0.13(-1.34%)
Apr 09, 2020
9.311
9.945
9.311
9.501
524,703
+0.42(+4.58%)
Apr 08, 2020
8.866
9.163
8.838
9.085
317,420
+0.28(+3.12%)
Apr 07, 2020
8.626
8.930
8.626
8.810
392,881
+0.32(+3.74%)
Apr 06, 2020
8.478
8.768
8.464
8.492
533,805
+0.11(+1.26%)
Apr 03, 2020
8.711
8.789
8.358
8.387
427,588
-0.30(-3.49%)
Apr 02, 2020
8.380
8.746
8.211
8.690
415,832
+0.16(+1.82%)
Apr 01, 2020
8.535
8.655
8.358
8.535
532,892
-0.37(-4.12%)
Mar 31, 2020
8.662
9.085
8.577
8.902
663,438
+0.29(+3.36%)
Mar 30, 2020
8.549
8.776
8.422
8.612
441,040
+0.13(+1.58%)
Mar 27, 2020
8.365
8.549
8.154
8.478
356,843
+0.08(+1.01%)
Mar 26, 2020
8.062
8.485
8.055
8.394
905,325
+0.27(+3.30%)
Mar 25, 2020
7.463
8.309
7.273
8.126
613,133
+0.83(+11.30%)
Mar 24, 2020
6.927
7.738
6.927
7.300
772,329
+0.56(+8.26%)
Mar 23, 2020
7.575
7.575
6.736
6.743
743,791
-0.78(-10.40%)
Mar 20, 2020
7.441
7.963
7.336
7.526
534,769
+0.26(+3.59%)
Mar 19, 2020
6.934
7.631
6.715
7.265
766,431
+0.13(+1.78%)
Mar 18, 2020
8.239
8.274
7.071
7.138
1,372,399
-1.45(-16.91%)
Mar 17, 2020
8.676
8.760
8.316
8.591
709,119
-0.12(-1.38%)
Mar 16, 2020
8.337
8.803
8.337
8.711
521,978
-0.55(-5.94%)
Mar 13, 2020
9.036
9.346
9.014
9.261
546,111
+0.45(+5.11%)
Mar 12, 2020
8.979
9.161
8.538
8.811
814,178
-0.94(-9.62%)
Mar 11, 2020
10.02
10.02
9.397
9.749
643,210
-0.36(-3.53%)
Mar 10, 2020
10.25
10.27
9.966
10.11
490,182
+0.03(+0.28%)
Mar 09, 2020
9.833
10.24
9.833
10.08
369,260
-0.66(-6.19%)
Mar 06, 2020
10.76
10.78
10.60
10.74
222,188
-0.13(-1.22%)
Mar 05, 2020
11.04
11.08
10.78
10.88
213,850
-0.27(-2.45%)
Mar 04, 2020
10.90
11.17
10.90
11.15
179,225
+0.33(+3.04%)
Mar 03, 2020
10.78
10.95
10.78
10.82
164,898
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.