Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
11.16
-0.08 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.823
6.823
6.708
6.758
39,553
-0.05(-0.74%)
May 30, 2006
6.808
6.808
6.808
6.808
12,585
-0.02(-0.22%)
May 26, 2006
6.823
6.823
6.823
6.823
199
+0.01(+0.15%)
May 25, 2006
6.813
6.823
6.813
6.813
1,797
+0.01(+0.07%)
May 24, 2006
6.833
6.833
6.808
6.808
6,392
+0.00(+0.00%)
May 23, 2006
6.788
6.848
6.788
6.808
11,786
+0.00(+0.00%)
May 22, 2006
6.863
6.928
6.808
6.808
11,786
-0.02(-0.29%)
May 19, 2006
6.748
6.828
6.733
6.828
22,174
+0.10(+1.41%)
May 18, 2006
6.723
6.733
6.683
6.733
10,387
-0.02(-0.22%)
May 17, 2006
6.718
6.748
6.718
6.748
4,195
+0.04(+0.52%)
May 16, 2006
6.768
6.768
6.713
6.713
22,773
-0.05(-0.67%)
May 15, 2006
6.738
6.863
6.718
6.758
26,369
+0.02(+0.30%)
May 12, 2006
6.858
6.858
6.738
6.738
19,776
-0.07(-1.03%)
May 11, 2006
6.858
6.878
6.788
6.808
43,549
-0.03(-0.44%)
May 10, 2006
6.848
6.858
6.838
6.838
18,977
-0.05(-0.65%)
May 09, 2006
6.863
6.883
6.838
6.883
9,988
+0.02(+0.29%)
May 08, 2006
6.933
6.933
6.863
6.863
11,985
-0.02(-0.29%)
May 05, 2006
6.903
6.958
6.883
6.883
5,393
-0.01(-0.15%)
May 04, 2006
6.938
6.938
6.878
6.893
10,387
-0.08(-1.08%)
May 03, 2006
7.058
7.083
6.968
6.968
16,780
-0.07(-0.93%)
May 02, 2006
7.088
7.088
7.033
7.033
2,197
-0.01(-0.14%)
May 01, 2006
7.048
7.103
7.043
7.043
5,992
-0.06(-0.78%)
Apr 28, 2006
7.033
7.098
6.983
7.098
22,573
+0.11(+1.58%)
Apr 27, 2006
7.043
7.043
6.988
6.988
9,788
-0.05(-0.71%)
Apr 26, 2006
7.063
7.068
7.003
7.038
7,591
+0.01(+0.14%)
Apr 25, 2006
7.098
7.098
7.023
7.028
2,197
-0.07(-0.99%)
Apr 24, 2006
7.063
7.098
7.028
7.098
10,787
+0.04(+0.57%)
Apr 21, 2006
7.038
7.058
7.038
7.058
399
+0.04(+0.50%)
Apr 20, 2006
7.088
7.088
6.998
7.023
9,189
-0.03(-0.43%)
Apr 19, 2006
7.058
7.058
7.053
7.053
3,595
-0.01(-0.14%)
Apr 18, 2006
7.073
7.123
7.038
7.063
26,369
-0.01(-0.14%)
Apr 17, 2006
7.083
7.083
7.043
7.073
30,963
-0.05(-0.63%)
Apr 13, 2006
7.088
7.118
7.043
7.118
11,186
+0.03(+0.42%)
Apr 12, 2006
7.093
7.108
7.083
7.088
12,185
-0.04(-0.49%)
Apr 11, 2006
7.108
7.148
7.108
7.123
4,994
+0.03(+0.42%)
Apr 10, 2006
7.133
7.133
7.083
7.093
4,594
-0.02(-0.21%)
Apr 07, 2006
7.163
7.163
7.108
7.108
1,797
-0.06(-0.77%)
Apr 06, 2006
7.158
7.188
7.158
7.163
9,189
-0.04(-0.49%)
Apr 05, 2006
7.073
7.208
7.073
7.198
23,372
+0.13(+1.77%)
Apr 04, 2006
7.108
7.128
7.073
7.073
10,587
+0.00(+0.00%)
Apr 03, 2006
7.073
7.108
7.043
7.073
19,577
-0.01(-0.07%)
Mar 31, 2006
7.103
7.103
7.073
7.078
3,396
+0.01(+0.07%)
Mar 30, 2006
7.078
7.108
7.073
7.073
20,376
+0.01(+0.14%)
Mar 29, 2006
7.103
7.103
7.058
7.063
9,189
+0.00(+0.07%)
Mar 28, 2006
7.103
7.103
7.058
7.058
9,389
-0.00(-0.00%)
Mar 27, 2006
7.088
7.088
7.058
7.058
11,386
-0.04(-0.63%)
Mar 24, 2006
7.098
7.103
7.098
7.103
3,795
+0.04(+0.50%)
Mar 23, 2006
7.078
7.078
7.063
7.068
4,195
-0.04(-0.49%)
Mar 22, 2006
7.098
7.103
7.098
7.103
2,996
-0.01(-0.07%)
Mar 21, 2006
7.073
7.108
7.073
7.108
2,197
+0.01(+0.14%)
Mar 20, 2006
7.098
7.098
7.098
7.098
1,198
-0.03(-0.35%)
Mar 17, 2006
7.088
7.123
7.088
7.123
2,796
+0.02(+0.28%)
Mar 16, 2006
7.098
7.103
7.098
7.103
3,595
+0.01(+0.14%)
Mar 15, 2006
7.063
7.093
7.043
7.093
15,781
+0.01(+0.08%)
Mar 14, 2006
7.108
7.108
7.043
7.088
10,587
-0.01(-0.15%)
Mar 13, 2006
7.058
7.098
7.058
7.098
6,592
-0.04(-0.56%)
Mar 10, 2006
7.103
7.138
7.043
7.138
20,775
+0.04(+0.49%)
Mar 09, 2006
7.078
7.103
7.078
7.103
10,188
+0.01(+0.07%)
Mar 08, 2006
7.098
7.098
7.098
7.098
2,397
+0.02(+0.21%)
Mar 07, 2006
7.083
7.098
7.073
7.083
6,192
+0.00(+0.00%)
Mar 06, 2006
7.083
7.083
7.083
7.083
7,391
+0.01(+0.14%)
Mar 03, 2006
7.108
7.108
7.073
7.073
19,577
-0.07(-0.91%)
Mar 02, 2006
7.143
7.203
7.113
7.138
21,574
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.