Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.36	11.43	11.36	11.41	22,772	+0.00(+0.01%)
May 27, 2016	11.40	11.41	11.41	11.41	10,782	+0.04(+0.37%)
May 26, 2016	11.43	11.43	11.37	11.37	20,913	-0.03(-0.25%)
May 25, 2016	11.45	11.46	11.40	11.40	8,292	-0.01(-0.13%)
May 24, 2016	11.37	11.46	11.35	11.41	34,387	+0.02(+0.19%)
May 23, 2016	11.39	11.44	11.38	11.39	49,556	+0.02(+0.19%)
May 20, 2016	11.40	11.42	11.37	11.37	8,745	-0.02(-0.14%)
May 19, 2016	11.46	11.49	11.38	11.38	19,893	-0.13(-1.16%)
May 18, 2016	11.50	11.54	11.47	11.52	27,145	+0.07(+0.62%)
May 17, 2016	11.64	11.68	11.58	11.45	29,880	-0.21(-1.78%)
May 16, 2016	11.68	11.69	11.65	11.65	15,288	-0.11(-0.91%)
May 13, 2016	11.76	11.76	11.64	11.76	12,852	+0.13(+1.10%)
May 12, 2016	11.76	11.77	11.63	11.63	24,921	+0.04(+0.32%)
May 11, 2016	11.64	11.68	11.59	11.60	41,355	+0.00(+0.03%)
May 10, 2016	11.55	11.59	11.50	11.59	8,070	+0.05(+0.43%)
May 09, 2016	11.54	11.55	11.52	11.54	3,127	+0.02(+0.18%)
May 06, 2016	11.42	11.52	11.42	11.52	15,778	+0.07(+0.62%)
May 05, 2016	11.45	11.45	11.41	11.45	33,401	+0.02(+0.19%)
May 04, 2016	11.44	11.44	11.37	11.43	30,739	+0.00(+0.00%)
May 03, 2016	11.44	11.45	11.42	11.43	17,135	+0.01(+0.13%)
May 02, 2016	11.45	11.45	11.40	11.41	24,765	-0.02(-0.19%)
Apr 29, 2016	11.40	11.44	11.40	11.44	24,472	+0.04(+0.37%)
Apr 28, 2016	11.38	11.44	11.37	11.39	10,794	+0.01(+0.12%)
Apr 27, 2016	11.31	11.38	11.31	11.38	16,517	+0.07(+0.63%)
Apr 26, 2016	11.34	11.34	11.30	11.31	31,819	-0.04(-0.31%)
Apr 25, 2016	11.38	11.42	11.34	11.34	13,941	-0.06(-0.50%)
Apr 22, 2016	11.41	11.44	11.39	11.40	15,051	+0.01(+0.06%)
Apr 21, 2016	11.41	11.44	11.36	11.39	11,771	-0.04(-0.31%)
Apr 20, 2016	11.32	11.44	11.32	11.43	16,577	+0.11(+1.01%)
Apr 19, 2016	11.35	11.35	11.31	11.32	14,916	-0.01(-0.13%)
Apr 18, 2016	11.32	11.37	11.31	11.33	10,243	+0.04(+0.32%)
Apr 15, 2016	11.31	11.35	11.29	11.29	19,652	-0.04(-0.38%)
Apr 14, 2016	11.31	11.38	11.31	11.34	5,703	+0.00(+0.00%)
Apr 13, 2016	11.34	11.41	11.33	11.34	24,855	-0.00(-0.02%)
Apr 12, 2016	11.33	11.40	11.33	11.34	22,849	+0.00(+0.04%)
Apr 11, 2016	11.33	11.39	11.33	11.33	33,147	+0.00(+0.02%)
Apr 08, 2016	11.33	11.34	11.26	11.33	21,211	+0.04(+0.31%)
Apr 07, 2016	11.30	11.33	11.30	11.30	10,110	-0.04(-0.38%)
Apr 06, 2016	11.35	11.40	11.34	11.34	19,405	-0.01(-0.12%)
Apr 05, 2016	11.35	11.35	11.35	11.35	14,164	+0.03(+0.25%)
Apr 04, 2016	11.27	11.35	11.27	11.32	23,031	+0.01(+0.12%)
Apr 01, 2016	11.33	11.33	11.30	11.31	13,469	-0.03(-0.25%)
Mar 31, 2016	11.32	11.35	11.26	11.34	41,568	-0.01(-0.06%)
Mar 30, 2016	11.27	11.35	11.20	11.35	32,871	-0.01(-0.06%)
Mar 29, 2016	11.36	11.36	11.29	11.35	24,906	-0.01(-0.06%)
Mar 28, 2016	11.30	11.36	11.30	11.36	20,009	+0.09(+0.82%)
Mar 24, 2016	11.43	11.27	11.27	11.27	25,697	-0.16(-1.43%)
Mar 23, 2016	11.38	11.46	11.33	11.43	20,014	+0.14(+1.26%)
Mar 22, 2016	11.20	11.29	11.19	11.29	22,496	+0.09(+0.82%)
Mar 21, 2016	11.20	11.20	11.15	11.20	15,118	+0.04(+0.38%)
Mar 18, 2016	11.19	11.20	11.12	11.15	19,882	-0.06(-0.49%)
Mar 17, 2016	11.23	11.23	11.10	11.21	14,655	-0.03(-0.26%)
Mar 16, 2016	11.11	11.25	11.07	11.24	24,820	+0.12(+1.08%)
Mar 15, 2016	11.11	11.14	11.10	11.12	4,152	+0.00(+0.00%)
Mar 14, 2016	11.14	11.14	11.08	11.12	15,248	-0.04(-0.38%)
Mar 11, 2016	11.16	11.24	11.12	11.16	29,194	+0.05(+0.49%)
Mar 10, 2016	11.11	11.11	11.07	11.11	20,330	-0.02(-0.14%)
Mar 09, 2016	11.08	11.12	11.08	11.12	22,244	+0.03(+0.27%)
Mar 08, 2016	11.18	11.46	11.09	11.09	44,929	-0.20(-1.75%)
Mar 07, 2016	11.28	11.36	11.23	11.29	38,167	+0.09(+0.77%)
Mar 04, 2016	11.15	11.15	11.15	11.21	30,716	+0.03(+0.24%)
Mar 03, 2016	11.17	11.23	11.14	11.18	17,412	-0.05(-0.44%)
Mar 02, 2016	11.19	11.34	11.18	11.23	21,464	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.