Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Florida Municipal 2020 Term Trust
(NY:
BFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.798
8.804
8.791
8.797
16,177
-0.04(-0.46%)
May 29, 2008
8.838
8.838
8.838
8.838
146
+0.01(+0.15%)
May 28, 2008
8.797
8.838
8.797
8.825
6,750
-0.02(-0.23%)
May 27, 2008
8.845
8.845
8.845
8.845
146
+0.00(+0.00%)
May 26, 2008
8.757
8.845
8.757
8.845
0
+0.00(+0.00%)
May 23, 2008
8.757
8.845
8.757
8.845
19,310
+0.07(+0.78%)
May 22, 2008
8.811
8.811
8.757
8.777
26,121
-0.02(-0.23%)
May 21, 2008
8.811
8.838
8.757
8.797
32,724
-0.07(-0.77%)
May 20, 2008
8.832
8.866
8.832
8.866
7,337
+0.05(+0.54%)
May 19, 2008
8.818
8.832
8.818
8.818
2,054
+0.00(+0.00%)
May 16, 2008
8.791
8.818
8.791
8.818
880
+0.01(+0.08%)
May 15, 2008
8.791
8.811
8.791
8.811
586
+0.00(+0.00%)
May 14, 2008
8.791
8.811
8.791
8.811
4,549
-0.01(-0.08%)
May 13, 2008
8.757
8.818
8.736
8.818
7,924
-0.02(-0.23%)
May 12, 2008
8.797
8.845
8.757
8.838
29,641
-0.01(-0.08%)
May 09, 2008
8.825
8.845
8.811
8.845
8,511
+0.04(+0.46%)
May 08, 2008
8.811
8.818
8.743
8.804
32,284
-0.01(-0.08%)
May 07, 2008
8.763
8.811
8.763
8.811
733
-0.01(-0.15%)
May 06, 2008
8.743
8.825
8.736
8.825
3,375
+0.00(+0.00%)
May 05, 2008
8.736
8.832
8.736
8.825
9,685
+0.03(+0.39%)
May 02, 2008
8.825
8.825
8.763
8.791
2,531
-0.05(-0.54%)
May 01, 2008
8.811
8.838
8.757
8.838
2,347
+0.04(+0.46%)
Apr 30, 2008
8.757
8.797
8.757
8.797
17,462
+0.14(+1.57%)
Apr 29, 2008
8.729
8.739
8.661
8.661
23,406
-0.13(-1.47%)
Apr 28, 2008
8.791
8.791
8.784
8.791
1,614
+0.06(+0.70%)
Apr 25, 2008
8.709
8.804
8.709
8.729
7,777
-0.03(-0.39%)
Apr 24, 2008
8.797
8.797
8.763
8.763
293
-0.01(-0.08%)
Apr 23, 2008
8.722
8.811
8.709
8.770
14,161
-0.03(-0.39%)
Apr 22, 2008
8.736
8.811
8.736
8.804
17,022
-0.02(-0.23%)
Apr 21, 2008
8.825
8.832
8.825
8.825
4,402
+0.03(+0.31%)
Apr 18, 2008
8.791
8.825
8.791
8.797
7,484
-0.02(-0.23%)
Apr 17, 2008
8.770
8.825
8.770
8.818
3,815
+0.04(+0.47%)
Apr 16, 2008
8.750
8.777
8.750
8.777
3,521
+0.02(+0.23%)
Apr 15, 2008
8.763
8.763
8.607
8.757
15,995
-0.07(-0.77%)
Apr 14, 2008
8.777
8.825
8.777
8.825
4,108
+0.02(+0.23%)
Apr 11, 2008
8.777
8.804
8.729
8.804
5,723
+0.03(+0.31%)
Apr 10, 2008
8.770
8.879
8.770
8.777
6,456
-0.05(-0.62%)
Apr 09, 2008
8.750
8.832
8.736
8.832
1,760
-0.01(-0.15%)
Apr 08, 2008
8.784
8.845
8.777
8.845
8,951
-0.02(-0.23%)
Apr 07, 2008
8.866
8.866
8.818
8.866
2,641
+0.00(+0.00%)
Apr 04, 2008
8.859
8.866
8.763
8.866
11,006
+0.03(+0.39%)
Apr 03, 2008
8.709
8.838
8.709
8.832
7,190
+0.05(+0.62%)
Apr 02, 2008
8.838
8.838
8.688
8.777
7,484
-0.06(-0.69%)
Apr 01, 2008
8.811
8.838
8.688
8.838
17,316
+0.10(+1.17%)
Mar 31, 2008
8.722
8.838
8.661
8.736
20,544
+0.07(+0.87%)
Mar 28, 2008
8.763
8.777
8.661
8.661
22,452
-0.18(-2.08%)
Mar 27, 2008
8.716
8.845
8.682
8.845
16,582
+0.13(+1.49%)
Mar 26, 2008
8.654
8.716
8.586
8.716
5,062
+0.03(+0.39%)
Mar 25, 2008
8.532
8.682
8.532
8.682
8,364
+0.10(+1.11%)
Mar 24, 2008
8.559
8.586
8.423
8.586
9,685
+0.12(+1.45%)
Mar 21, 2008
8.559
8.607
8.464
8.464
9,391
+0.00(+0.00%)
Mar 20, 2008
8.559
8.607
8.464
8.464
9,391
-0.16(-1.82%)
Mar 19, 2008
8.613
8.620
8.613
8.620
1,027
+0.00(+0.00%)
Mar 18, 2008
8.511
8.641
8.511
8.620
8,364
+0.12(+1.36%)
Mar 17, 2008
8.504
8.504
8.423
8.504
5,429
-0.02(-0.24%)
Mar 14, 2008
8.552
8.641
8.457
8.525
9,245
-0.05(-0.64%)
Mar 13, 2008
8.586
8.682
8.579
8.579
11,006
-0.03(-0.32%)
Mar 12, 2008
8.552
8.607
8.457
8.607
12,473
+0.01(+0.16%)
Mar 11, 2008
8.648
8.716
8.593
8.593
27,588
-0.07(-0.86%)
Mar 10, 2008
8.722
8.722
8.668
8.668
14,821
-0.05(-0.62%)
Mar 07, 2008
8.675
8.784
8.654
8.722
12,033
+0.05(+0.60%)
Mar 06, 2008
8.593
8.722
8.593
8.671
5,282
+0.05(+0.59%)
Mar 05, 2008
8.702
8.709
8.620
8.620
15,114
-0.01(-0.08%)
Mar 04, 2008
8.777
8.777
8.532
8.627
12,913
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.