Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Florida Municipal 2020 Term Trust
(NY:
BFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.164
8.164
8.061
8.130
4,549
-0.03(-0.42%)
May 28, 2009
8.116
8.164
8.061
8.164
7,043
+0.00(+0.00%)
May 27, 2009
8.075
8.164
8.075
8.164
3,521
+0.03(+0.34%)
May 26, 2009
8.109
8.143
8.041
8.136
2,832
+0.02(+0.25%)
May 22, 2009
8.164
8.164
7.987
8.116
9,685
-0.03(-0.33%)
May 21, 2009
8.109
8.143
8.027
8.143
3,028
+0.00(+0.00%)
May 19, 2009
7.993
8.143
8.143
8.143
4,989
+0.15(+1.88%)
May 18, 2009
7.993
7.993
7.993
7.993
146
+0.01(+0.17%)
May 15, 2009
7.891
7.980
7.891
7.980
8,766
-0.03(-0.34%)
May 14, 2009
7.871
8.007
7.871
8.007
6,163
+0.14(+1.73%)
May 13, 2009
7.837
7.871
7.768
7.871
3,228
-0.10(-1.28%)
May 12, 2009
7.966
8.014
7.966
7.973
19,370
+0.01(+0.09%)
May 11, 2009
7.966
7.966
7.966
7.966
146
-0.03(-0.43%)
May 08, 2009
7.973
8.000
7.971
8.000
6,897
+0.06(+0.77%)
May 07, 2009
7.939
7.939
7.877
7.939
5,842
+0.02(+0.26%)
May 06, 2009
7.932
7.932
7.918
7.918
1,203
+0.00(+0.00%)
May 05, 2009
7.898
7.918
7.871
7.918
12,825
+0.06(+0.78%)
May 04, 2009
7.939
7.939
7.849
7.857
2,934
-0.06(-0.77%)
May 01, 2009
7.918
7.939
7.843
7.918
4,108
+0.00(+0.00%)
Apr 30, 2009
7.850
7.918
7.850
7.918
880
+0.02(+0.26%)
Apr 29, 2009
7.830
7.898
7.803
7.898
1,907
-0.01(-0.17%)
Apr 28, 2009
8.075
8.075
7.782
7.912
24,549
-0.16(-2.03%)
Apr 27, 2009
7.960
8.075
7.959
8.075
7,630
+0.11(+1.33%)
Apr 24, 2009
7.905
7.993
7.898
7.969
6,603
+0.04(+0.46%)
Apr 23, 2009
7.871
7.932
7.762
7.932
6,128
+0.01(+0.17%)
Apr 22, 2009
7.809
7.939
7.809
7.919
10,565
+0.12(+1.49%)
Apr 21, 2009
7.803
7.884
7.803
7.803
6,236
-0.03(-0.35%)
Apr 20, 2009
7.823
7.912
7.598
7.830
23,406
+0.01(+0.09%)
Apr 17, 2009
7.850
7.850
7.666
7.823
12,840
-0.01(-0.18%)
Apr 16, 2009
7.714
7.837
7.578
7.837
2,347
+0.10(+1.23%)
Apr 15, 2009
7.775
7.775
7.578
7.741
6,310
-0.03(-0.44%)
Apr 14, 2009
7.591
7.912
7.591
7.775
11,694
+0.19(+2.46%)
Apr 13, 2009
7.625
7.625
7.584
7.589
5,576
-0.14(-1.80%)
Apr 09, 2009
7.728
7.728
7.728
7.728
586
+0.13(+1.78%)
Apr 08, 2009
7.666
7.666
7.530
7.593
7,899
-0.07(-0.96%)
Apr 07, 2009
8.177
8.177
7.666
7.666
1,012
-0.02(-0.27%)
Apr 06, 2009
7.564
7.837
7.503
7.687
14,527
+0.18(+2.45%)
Apr 03, 2009
8.375
8.375
7.469
7.503
6,006
-0.03(-0.36%)
Apr 02, 2009
8.232
8.232
7.510
7.530
30,357
-0.16(-2.04%)
Apr 01, 2009
8.184
8.184
7.666
7.687
13,483
+0.02(+0.27%)
Mar 31, 2009
7.659
7.685
7.598
7.666
3,595
+0.07(+0.90%)
Mar 30, 2009
7.646
7.680
7.578
7.598
4,255
-0.03(-0.45%)
Mar 26, 2009
7.666
7.666
7.612
7.632
6,514
-0.03(-0.44%)
Mar 25, 2009
7.632
7.666
7.605
7.666
12,033
+0.00(+0.00%)
Mar 24, 2009
7.632
7.666
7.632
7.666
11,593
+0.03(+0.45%)
Mar 23, 2009
7.632
7.653
7.632
7.632
3,521
+0.01(+0.18%)
Mar 20, 2009
7.646
7.646
7.530
7.619
6,346
+0.09(+1.18%)
Mar 19, 2009
7.762
7.762
7.523
7.530
10,565
-0.15(-1.95%)
Mar 18, 2009
7.659
7.694
7.605
7.680
6,274
+0.12(+1.53%)
Mar 17, 2009
7.332
7.632
7.291
7.564
9,832
-0.04(-0.54%)
Mar 13, 2009
7.435
7.605
7.605
7.605
21,131
+0.17(+2.29%)
Mar 12, 2009
7.612
7.612
7.380
7.435
32,431
-0.03(-0.37%)
Mar 11, 2009
7.516
7.816
7.428
7.462
8,951
+0.03(+0.46%)
Mar 10, 2009
7.714
7.714
7.360
7.428
11,152
-0.19(-2.50%)
Mar 09, 2009
7.673
7.748
7.326
7.619
35,190
-0.15(-1.93%)
Mar 06, 2009
8.579
8.579
7.387
7.768
0
+0.11(+1.42%)
Mar 05, 2009
7.796
7.796
7.598
7.659
13,794
-0.14(-1.75%)
Mar 04, 2009
7.864
7.905
7.741
7.796
8,437
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.