Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.79	13.84	13.60	13.80	341,922	+0.03(+0.23%)
May 28, 2020	13.76	14.07	13.75	13.77	352,372	+0.05(+0.34%)
May 27, 2020	13.82	13.93	13.61	13.72	411,468	+0.16(+1.20%)
May 26, 2020	13.37	13.67	13.36	13.56	268,766	+0.33(+2.53%)
May 22, 2020	13.27	13.29	13.14	13.23	262,136	+0.02(+0.18%)
May 21, 2020	13.31	13.33	13.09	13.20	288,770	-0.01(-0.06%)
May 20, 2020	13.20	13.33	13.11	13.21	214,297	+0.19(+1.49%)
May 19, 2020	12.94	13.19	12.77	13.02	349,728	+0.13(+1.03%)
May 18, 2020	12.77	13.00	12.77	12.88	286,825	+0.49(+3.95%)
May 15, 2020	12.21	12.43	12.21	12.39	230,221	+0.00(+0.00%)
May 14, 2020	12.27	12.47	12.04	12.39	496,637	-0.02(-0.12%)
May 13, 2020	12.95	12.95	12.32	12.41	445,210	-0.48(-3.74%)
May 12, 2020	13.21	13.25	12.88	12.89	408,863	-0.21(-1.59%)
May 11, 2020	13.12	13.17	13.03	13.10	311,131	-0.07(-0.53%)
May 08, 2020	12.97	13.25	12.97	13.17	301,959	+0.29(+2.22%)
May 07, 2020	12.77	12.89	12.74	12.88	344,773	+0.25(+2.02%)
May 06, 2020	12.80	12.81	12.50	12.63	469,929	+0.02(+0.18%)
May 05, 2020	12.57	12.78	12.57	12.61	282,745	+0.12(+0.93%)
May 04, 2020	12.35	12.49	12.20	12.49	267,628	-0.07(-0.55%)
May 01, 2020	12.64	12.76	12.41	12.56	414,918	-0.42(-3.21%)
Apr 30, 2020	13.09	13.19	12.82	12.98	537,253	-0.18(-1.35%)
Apr 29, 2020	12.97	13.35	12.88	13.15	431,782	+0.51(+4.03%)
Apr 28, 2020	12.83	12.92	12.64	12.64	348,063	+0.05(+0.37%)
Apr 27, 2020	12.48	12.77	12.44	12.60	376,347	+0.23(+1.87%)
Apr 24, 2020	12.29	12.43	12.27	12.37	431,240	+0.11(+0.88%)
Apr 23, 2020	12.47	12.49	12.24	12.26	345,198	-0.01(-0.06%)
Apr 22, 2020	12.29	12.34	12.13	12.27	296,050	+0.26(+2.19%)
Apr 21, 2020	11.79	12.07	11.76	12.00	343,814	-0.16(-1.33%)
Apr 20, 2020	12.41	12.50	12.13	12.17	363,378	-0.36(-2.84%)
Apr 17, 2020	12.54	12.58	12.13	12.52	606,249	+0.50(+4.17%)
Apr 16, 2020	12.12	12.25	11.93	12.02	318,865	-0.15(-1.21%)
Apr 15, 2020	12.16	12.26	11.97	12.17	727,914	-0.32(-2.54%)
Apr 14, 2020	12.42	12.51	12.11	12.48	696,578	+0.53(+4.43%)
Apr 13, 2020	12.24	12.30	11.92	11.95	762,687	-0.26(-2.13%)
Apr 09, 2020	12.15	12.86	12.11	12.21	677,019	+0.37(+3.11%)
Apr 08, 2020	11.78	12.17	11.50	11.85	456,774	+0.46(+4.04%)
Apr 07, 2020	11.81	11.92	11.37	11.39	629,458	+0.09(+0.81%)
Apr 06, 2020	11.02	11.42	10.90	11.29	430,544	+0.71(+6.74%)
Apr 03, 2020	10.83	11.09	10.48	10.58	476,300	-0.47(-4.23%)
Apr 02, 2020	10.78	11.09	10.61	11.05	418,183	+0.29(+2.71%)
Apr 01, 2020	10.93	10.97	10.58	10.76	706,635	-0.60(-5.27%)
Mar 31, 2020	11.24	11.50	11.24	11.36	384,437	+0.00(+0.00%)
Mar 30, 2020	11.13	11.47	11.12	11.36	417,248	+0.11(+0.95%)
Mar 27, 2020	10.73	11.95	10.71	11.25	895,736	-0.18(-1.61%)
Mar 26, 2020	10.37	11.59	10.27	11.43	1,165,951	+1.05(+10.12%)
Mar 25, 2020	9.684	11.16	9.669	10.38	1,206,293	+1.08(+11.62%)
Mar 24, 2020	9.255	10.11	9.255	9.301	1,636,723	+0.89(+10.57%)
Mar 23, 2020	9.132	9.290	8.380	8.411	2,085,694	-0.72(-7.89%)
Mar 20, 2020	9.270	10.14	9.109	9.132	2,439,539	+0.05(+0.59%)
Mar 19, 2020	8.127	9.416	8.127	9.078	2,401,593	+1.10(+13.85%)
Mar 18, 2020	9.776	9.952	7.974	7.974	2,155,768	-2.65(-24.91%)
Mar 17, 2020	10.40	10.92	10.27	10.62	862,746	+0.22(+2.14%)
Mar 16, 2020	10.34	11.07	10.28	10.40	1,210,296	-1.58(-13.19%)
Mar 13, 2020	11.57	11.98	10.93	11.98	1,133,466	+0.99(+9.01%)
Mar 12, 2020	11.80	11.80	10.61	10.99	1,344,110	-1.74(-13.70%)
Mar 11, 2020	13.23	13.30	12.59	12.73	804,427	-0.86(-6.33%)
Mar 10, 2020	13.48	13.63	13.08	13.59	693,102	+0.41(+3.12%)
Mar 09, 2020	13.58	13.72	12.68	13.18	923,770	-1.28(-8.85%)
Mar 06, 2020	14.21	14.48	14.12	14.46	709,237	-0.24(-1.61%)
Mar 05, 2020	14.86	14.95	14.58	14.69	348,629	-0.51(-3.35%)
Mar 04, 2020	14.92	15.20	14.85	15.20	541,912	+0.51(+3.47%)
Mar 03, 2020	15.09	15.20	14.50	14.69	664,856	-0.25(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.