Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
53.35
55.41
53.29
55.18
670,779
+2.28(+4.31%)
May 29, 2008
52.80
53.50
52.69
52.90
518,793
+0.21(+0.40%)
May 28, 2008
52.31
52.91
51.92
52.69
400,984
+0.32(+0.61%)
May 27, 2008
52.30
52.51
51.84
52.37
273,481
-0.13(-0.25%)
May 26, 2008
53.17
53.49
51.81
52.50
0
+0.00(+0.00%)
May 23, 2008
53.17
53.49
51.81
52.50
613,589
-0.50(-0.94%)
May 22, 2008
51.77
53.19
51.20
53.00
569,416
+1.13(+2.18%)
May 21, 2008
52.05
53.04
51.23
51.87
835,037
+0.10(+0.19%)
May 20, 2008
50.55
52.31
50.07
51.77
651,282
+0.67(+1.31%)
May 19, 2008
51.24
51.98
50.46
51.10
627,794
-0.18(-0.35%)
May 16, 2008
50.00
51.95
49.64
51.28
1,763,219
+0.79(+1.56%)
May 15, 2008
48.58
50.93
48.55
50.49
1,503,358
+1.44(+2.94%)
May 14, 2008
47.46
49.73
47.04
49.05
1,337,063
-0.32(-0.65%)
May 13, 2008
49.00
49.90
48.33
49.37
822,251
+0.06(+0.12%)
May 12, 2008
47.99
49.80
46.86
49.31
1,621,637
+1.31(+2.73%)
May 09, 2008
48.79
49.00
47.07
48.00
1,021,056
-0.84(-1.72%)
May 08, 2008
46.40
50.94
46.20
48.84
2,556,309
+2.35(+5.05%)
May 07, 2008
43.94
47.00
43.68
46.49
1,004,840
+2.82(+6.46%)
May 06, 2008
43.11
43.84
42.67
43.67
426,086
+0.56(+1.30%)
May 05, 2008
42.40
43.18
41.83
43.11
472,998
+0.61(+1.44%)
May 02, 2008
43.11
43.71
42.40
42.50
751,558
-0.51(-1.19%)
May 01, 2008
43.62
43.62
41.95
43.01
614,206
-0.77(-1.76%)
Apr 30, 2008
42.46
43.78
42.22
43.78
517,352
+1.24(+2.91%)
Apr 29, 2008
40.90
42.54
40.72
42.54
601,581
+1.52(+3.71%)
Apr 28, 2008
41.89
42.37
40.99
41.02
579,856
-0.82(-1.96%)
Apr 25, 2008
40.52
41.92
40.50
41.84
734,185
+1.32(+3.26%)
Apr 24, 2008
41.77
41.77
40.25
40.52
636,757
-0.47(-1.15%)
Apr 23, 2008
39.77
41.26
39.29
40.99
748,720
+0.69(+1.71%)
Apr 22, 2008
41.12
41.56
40.19
40.30
734,727
-2.30(-5.40%)
Apr 21, 2008
42.91
43.30
41.92
42.60
1,220,021
+0.08(+0.19%)
Apr 18, 2008
41.05
42.60
40.75
42.52
1,308,659
+1.77(+4.34%)
Apr 17, 2008
40.00
40.75
39.90
40.75
585,652
+0.65(+1.62%)
Apr 16, 2008
40.42
40.78
39.90
40.10
674,740
-0.13(-0.32%)
Apr 15, 2008
40.55
40.74
39.90
40.23
866,431
-0.30(-0.74%)
Apr 14, 2008
40.40
40.87
39.85
40.53
501,168
-0.07(-0.17%)
Apr 11, 2008
41.20
41.68
40.40
40.60
498,016
-0.64(-1.55%)
Apr 10, 2008
40.24
42.64
39.76
41.24
1,694,862
+1.16(+2.89%)
Apr 09, 2008
40.99
41.00
39.75
40.08
428,750
-0.39(-0.96%)
Apr 08, 2008
39.99
41.00
39.60
40.47
745,700
+0.47(+1.17%)
Apr 07, 2008
40.60
40.67
39.81
40.00
763,011
-0.30(-0.74%)
Apr 04, 2008
40.50
40.93
39.95
40.30
516,020
+0.13(+0.32%)
Apr 03, 2008
41.45
41.45
39.65
40.17
749,581
-0.17(-0.42%)
Apr 02, 2008
39.75
41.37
39.50
40.34
912,226
+0.64(+1.61%)
Apr 01, 2008
39.26
40.25
39.11
39.70
655,819
+0.75(+1.93%)
Mar 31, 2008
38.76
39.64
38.76
38.95
753,400
-0.26(-0.66%)
Mar 28, 2008
39.40
39.94
38.75
39.21
653,656
+0.06(+0.15%)
Mar 27, 2008
38.74
39.18
38.60
39.15
496,135
+0.45(+1.16%)
Mar 26, 2008
39.20
39.20
37.82
38.70
449,900
+0.43(+1.12%)
Mar 25, 2008
37.60
38.67
37.60
38.27
463,584
+0.65(+1.73%)
Mar 24, 2008
37.89
38.46
36.87
37.62
596,359
+0.77(+2.09%)
Mar 21, 2008
36.13
37.19
35.65
36.85
690,479
+0.00(+0.00%)
Mar 20, 2008
36.13
37.19
35.65
36.85
690,479
+0.37(+1.01%)
Mar 19, 2008
37.49
38.34
36.31
36.48
592,085
-1.56(-4.10%)
Mar 18, 2008
37.52
38.71
36.45
38.04
807,759
+0.61(+1.63%)
Mar 17, 2008
36.00
38.53
35.42
37.43
940,500
+0.24(+0.65%)
Mar 14, 2008
38.49
38.49
36.47
37.19
720,257
-0.06(-0.16%)
Mar 13, 2008
36.29
37.89
35.53
37.25
1,439,727
+0.90(+2.48%)
Mar 12, 2008
32.43
36.58
31.30
36.35
4,473,647
-1.18(-3.14%)
Mar 11, 2008
41.81
42.64
36.73
37.53
3,244,624
-7.12(-15.95%)
Mar 10, 2008
44.09
46.43
44.09
44.65
598,644
+0.77(+1.75%)
Mar 07, 2008
43.00
44.97
42.26
43.88
664,251
+0.43(+0.99%)
Mar 06, 2008
45.10
45.21
43.32
43.45
591,550
-1.80(-3.98%)
Mar 05, 2008
44.96
46.29
44.80
45.25
708,871
+0.09(+0.20%)
Mar 04, 2008
45.65
46.39
44.60
45.16
761,410
-1.48(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.