Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
56.97
57.11
55.14
56.47
1,223,135
-0.42(-0.74%)
May 30, 2012
56.18
57.34
55.78
56.89
610,783
+0.02(+0.04%)
May 29, 2012
58.18
58.47
56.85
56.87
587,835
-0.74(-1.28%)
May 25, 2012
56.61
58.12
56.34
57.61
350,332
+0.89(+1.57%)
May 24, 2012
55.67
57.37
55.62
56.72
616,225
+1.10(+1.98%)
May 23, 2012
55.32
55.97
54.34
55.62
474,854
-0.14(-0.25%)
May 22, 2012
55.95
57.21
55.46
55.76
631,402
+0.16(+0.29%)
May 21, 2012
55.49
55.82
54.20
55.60
1,329,389
+0.52(+0.94%)
May 18, 2012
56.14
56.83
54.78
55.08
891,455
-1.43(-2.53%)
May 17, 2012
58.15
58.42
56.41
56.51
531,985
-1.42(-2.45%)
May 16, 2012
58.66
59.18
57.82
57.93
495,602
-0.64(-1.09%)
May 15, 2012
58.67
59.37
58.38
58.57
652,899
-0.40(-0.68%)
May 14, 2012
58.36
59.42
57.41
58.97
685,211
-0.09(-0.15%)
May 11, 2012
59.64
60.35
58.84
59.06
475,190
-1.03(-1.71%)
May 10, 2012
60.31
60.95
59.61
60.09
495,418
+0.31(+0.52%)
May 09, 2012
59.66
60.54
59.48
59.78
696,644
-0.72(-1.19%)
May 08, 2012
60.37
60.72
59.41
60.50
839,672
-0.49(-0.80%)
May 07, 2012
59.24
61.00
59.19
60.99
800,633
+1.30(+2.18%)
May 04, 2012
61.31
61.56
59.61
59.69
1,011,511
-2.30(-3.71%)
May 03, 2012
63.07
63.65
60.28
61.99
1,462,641
-0.98(-1.56%)
May 02, 2012
65.45
65.73
62.89
62.97
2,435,182
+2.31(+3.81%)
May 01, 2012
61.22
62.22
60.63
60.66
1,390,376
-0.52(-0.85%)
Apr 30, 2012
60.89
61.74
60.50
61.18
1,678,842
-0.17(-0.28%)
Apr 27, 2012
64.45
64.79
60.59
61.35
2,824,968
-3.89(-5.96%)
Apr 26, 2012
66.26
66.61
64.66
65.24
833,322
-1.79(-2.67%)
Apr 25, 2012
66.70
68.18
66.67
67.03
493,904
+1.04(+1.58%)
Apr 24, 2012
67.08
67.21
65.42
65.99
666,136
-1.34(-1.99%)
Apr 23, 2012
67.50
68.36
66.72
67.33
483,678
-1.22(-1.78%)
Apr 20, 2012
69.12
69.46
67.71
68.55
603,003
+0.20(+0.29%)
Apr 19, 2012
67.51
69.40
67.20
68.35
652,532
+0.77(+1.14%)
Apr 18, 2012
66.65
67.80
66.27
67.58
489,599
+0.72(+1.08%)
Apr 17, 2012
66.67
67.49
66.21
66.86
665,492
+0.58(+0.88%)
Apr 16, 2012
68.14
68.19
66.10
66.28
402,932
-1.46(-2.16%)
Apr 13, 2012
67.67
68.02
67.03
67.74
409,194
-0.11(-0.16%)
Apr 12, 2012
65.42
68.31
65.23
67.85
613,406
+2.62(+4.02%)
Apr 11, 2012
66.49
67.28
64.38
65.23
1,298,944
+0.05(+0.08%)
Apr 10, 2012
68.67
68.75
64.57
65.18
1,743,582
-3.60(-5.23%)
Apr 09, 2012
71.98
71.98
68.54
68.78
1,582,734
-5.46(-7.35%)
Apr 05, 2012
71.96
74.41
71.88
74.24
662,583
+1.88(+2.60%)
Apr 04, 2012
71.76
72.51
71.26
72.36
428,664
-0.45(-0.62%)
Apr 03, 2012
72.78
72.85
71.59
72.81
733,272
+0.04(+0.05%)
Apr 02, 2012
71.80
73.67
71.65
72.77
760,783
+0.89(+1.24%)
Mar 30, 2012
71.02
73.10
70.61
71.88
922,110
+1.30(+1.84%)
Mar 29, 2012
69.36
70.91
68.63
70.58
867,564
+0.73(+1.05%)
Mar 28, 2012
69.51
69.99
67.93
69.85
709,457
+0.28(+0.40%)
Mar 27, 2012
69.04
70.97
68.56
69.57
986,611
+0.56(+0.81%)
Mar 26, 2012
66.45
69.14
65.73
69.01
661,953
+3.59(+5.49%)
Mar 23, 2012
64.99
65.59
64.47
65.42
632,803
+0.44(+0.68%)
Mar 22, 2012
65.70
65.82
64.83
64.98
713,108
-1.21(-1.83%)
Mar 21, 2012
67.01
67.01
65.96
66.19
534,047
-0.57(-0.85%)
Mar 20, 2012
67.53
67.88
65.92
66.76
790,282
-1.46(-2.14%)
Mar 19, 2012
67.95
68.73
67.23
68.22
554,819
+0.25(+0.37%)
Mar 16, 2012
67.35
68.09
66.82
67.97
987,937
+0.50(+0.74%)
Mar 15, 2012
67.78
67.98
66.89
67.47
452,403
-0.13(-0.19%)
Mar 14, 2012
67.72
68.34
67.19
67.60
451,954
-0.45(-0.66%)
Mar 13, 2012
66.96
68.13
66.69
68.05
606,973
+1.63(+2.45%)
Mar 12, 2012
67.48
67.72
66.00
66.42
496,080
-1.39(-2.05%)
Mar 09, 2012
67.02
68.25
66.75
67.81
788,751
+0.77(+1.15%)
Mar 08, 2012
66.00
67.55
65.74
67.04
482,949
+1.24(+1.88%)
Mar 07, 2012
65.13
66.40
64.91
65.80
354,093
+0.67(+1.03%)
Mar 06, 2012
66.25
66.56
64.57
65.13
533,821
-1.84(-2.75%)
Mar 05, 2012
66.60
67.38
66.33
66.97
625,686
+0.37(+0.56%)
Mar 02, 2012
68.10
68.64
66.01
66.60
773,384
-1.47(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.