Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
77.63
78.18
76.71
77.45
450,347
-0.27(-0.35%)
May 29, 2014
76.31
77.75
75.45
77.72
528,182
+1.48(+1.94%)
May 28, 2014
77.25
77.66
76.06
76.24
482,411
-0.67(-0.87%)
May 27, 2014
75.54
78.37
74.66
76.91
945,634
+2.18(+2.92%)
May 23, 2014
73.69
74.73
74.73
74.73
417,900
+0.97(+1.32%)
May 22, 2014
73.34
73.91
72.98
73.76
233,061
+0.42(+0.57%)
May 21, 2014
72.47
73.72
71.69
73.34
753,140
+1.09(+1.51%)
May 20, 2014
73.18
73.47
71.50
72.25
502,297
-1.21(-1.65%)
May 19, 2014
71.91
73.82
71.73
73.46
623,493
+1.15(+1.59%)
May 16, 2014
72.11
72.32
71.25
72.31
426,484
+0.03(+0.04%)
May 15, 2014
72.52
72.54
70.98
72.28
629,139
-0.23(-0.32%)
May 14, 2014
73.90
73.99
72.26
72.51
612,039
-1.22(-1.65%)
May 13, 2014
73.26
74.33
73.02
73.73
614,758
+0.71(+0.97%)
May 12, 2014
72.96
73.96
72.77
73.02
528,338
+0.39(+0.54%)
May 09, 2014
70.76
72.89
70.51
72.63
563,910
+1.59(+2.24%)
May 08, 2014
72.46
73.34
70.52
71.04
790,281
-1.63(-2.24%)
May 07, 2014
68.19
73.10
67.50
72.67
1,269,580
+5.10(+7.55%)
May 06, 2014
70.50
72.48
67.48
67.57
1,452,649
+1.61(+2.44%)
May 05, 2014
66.04
66.33
65.26
65.96
964,217
-0.63(-0.95%)
May 02, 2014
66.26
67.30
65.80
66.59
413,512
+0.21(+0.32%)
May 01, 2014
67.58
67.64
65.73
66.38
727,338
-1.09(-1.62%)
Apr 30, 2014
66.93
68.60
66.61
67.47
553,112
+0.78(+1.17%)
Apr 29, 2014
66.68
67.88
66.58
66.69
515,602
+0.23(+0.35%)
Apr 28, 2014
66.80
67.17
65.56
66.46
393,484
-0.14(-0.21%)
Apr 25, 2014
66.76
67.36
66.00
66.60
380,640
-0.23(-0.34%)
Apr 24, 2014
66.03
67.14
65.33
66.83
711,501
+1.48(+2.26%)
Apr 23, 2014
64.74
65.71
64.31
65.35
469,323
+0.57(+0.88%)
Apr 22, 2014
63.04
65.69
63.04
64.78
740,900
+2.33(+3.73%)
Apr 21, 2014
62.44
63.14
62.01
62.45
533,598
+0.24(+0.39%)
Apr 17, 2014
62.97
62.21
62.21
62.21
726,300
-1.35(-2.12%)
Apr 16, 2014
64.11
64.38
62.89
63.56
599,953
-0.17(-0.27%)
Apr 15, 2014
64.30
65.06
63.00
63.73
645,176
+0.14(+0.22%)
Apr 14, 2014
63.24
64.40
62.56
63.59
606,415
+0.48(+0.76%)
Apr 11, 2014
65.89
66.47
62.29
63.11
1,686,584
-3.67(-5.50%)
Apr 10, 2014
66.79
69.34
64.17
66.78
1,916,713
-0.20(-0.30%)
Apr 09, 2014
66.35
67.96
66.35
66.98
591,292
+0.83(+1.25%)
Apr 08, 2014
64.37
66.40
63.44
66.15
961,010
+2.07(+3.23%)
Apr 07, 2014
63.90
65.00
63.55
64.08
798,176
-0.23(-0.36%)
Apr 04, 2014
66.44
66.44
64.05
64.31
620,505
-1.43(-2.18%)
Apr 03, 2014
65.31
65.87
64.66
65.74
517,010
+0.76(+1.17%)
Apr 02, 2014
64.72
65.11
64.18
64.98
481,931
+0.59(+0.92%)
Apr 01, 2014
63.77
64.72
63.48
64.39
483,681
+0.87(+1.37%)
Mar 31, 2014
64.06
64.17
63.19
63.52
442,178
-0.07(-0.11%)
Mar 28, 2014
62.79
64.50
62.59
63.59
406,807
+0.74(+1.18%)
Mar 27, 2014
63.79
63.86
62.40
62.85
478,927
-0.82(-1.29%)
Mar 26, 2014
64.88
65.03
63.05
63.67
570,705
-0.57(-0.89%)
Mar 25, 2014
65.81
66.30
63.92
64.24
506,407
-1.48(-2.25%)
Mar 24, 2014
67.02
67.31
65.70
65.72
495,780
-1.30(-1.94%)
Mar 21, 2014
67.43
67.93
66.93
67.02
601,316
+0.07(+0.10%)
Mar 20, 2014
66.27
67.53
66.21
66.95
492,899
+1.63(+2.50%)
Mar 19, 2014
65.13
65.69
64.87
65.32
352,047
+0.28(+0.43%)
Mar 18, 2014
63.84
65.49
63.63
65.04
981,573
+1.07(+1.67%)
Mar 17, 2014
63.39
64.62
63.39
63.97
421,190
+0.75(+1.19%)
Mar 14, 2014
64.06
64.68
62.84
63.22
905,493
-1.02(-1.59%)
Mar 13, 2014
63.50
64.39
63.13
64.24
925,445
+1.03(+1.63%)
Mar 12, 2014
61.94
63.25
61.94
63.21
493,118
+0.63(+1.01%)
Mar 11, 2014
62.12
62.92
62.12
62.58
834,197
+0.32(+0.51%)
Mar 10, 2014
61.31
62.26
60.91
62.26
405,292
+0.67(+1.09%)
Mar 07, 2014
62.08
62.11
61.10
61.59
513,493
+0.05(+0.08%)
Mar 06, 2014
62.07
62.26
61.37
61.54
336,885
-0.27(-0.44%)
Mar 05, 2014
62.71
63.14
61.69
61.81
609,012
-1.18(-1.87%)
Mar 04, 2014
62.02
63.53
62.01
62.99
550,189
+1.68(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.