Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
101.10
103.06
100.76
101.42
478,482
+0.46(+0.46%)
May 27, 2016
100.72
100.96
100.96
100.96
296,000
+0.72(+0.72%)
May 26, 2016
100.34
100.51
99.11
100.24
398,768
-0.10(-0.10%)
May 25, 2016
98.92
100.57
98.48
100.34
422,387
+1.87(+1.90%)
May 24, 2016
98.05
99.61
98.05
98.47
481,047
+0.62(+0.63%)
May 23, 2016
95.16
98.53
94.99
97.85
684,851
+2.35(+2.46%)
May 20, 2016
95.14
95.61
94.28
95.50
286,443
+0.99(+1.05%)
May 19, 2016
95.48
95.75
93.04
94.51
418,250
-0.99(-1.04%)
May 18, 2016
94.29
95.87
92.26
95.50
422,978
+0.93(+0.98%)
May 17, 2016
94.87
95.83
93.89
94.57
471,398
-0.20(-0.21%)
May 16, 2016
93.26
95.51
92.94
94.77
429,289
+1.63(+1.75%)
May 13, 2016
92.65
93.85
92.05
93.14
367,878
+0.22(+0.24%)
May 12, 2016
92.79
93.54
91.61
92.92
462,682
+0.52(+0.56%)
May 11, 2016
94.51
95.15
92.39
92.40
348,865
-1.86(-1.97%)
May 10, 2016
94.71
94.99
93.04
94.26
440,118
-0.25(-0.26%)
May 09, 2016
93.65
95.47
93.65
94.51
452,440
+0.57(+0.61%)
May 06, 2016
94.62
95.39
92.95
93.94
499,971
-1.38(-1.45%)
May 05, 2016
95.06
95.87
94.56
95.32
446,428
+0.43(+0.45%)
May 04, 2016
93.40
95.54
92.45
94.89
673,046
+1.00(+1.07%)
May 03, 2016
94.05
96.00
93.24
93.89
801,687
+4.03(+4.48%)
May 02, 2016
90.79
91.81
88.56
89.86
763,654
-0.13(-0.14%)
Apr 29, 2016
89.14
90.89
86.75
89.99
916,043
-2.41(-2.61%)
Apr 28, 2016
93.55
94.75
92.16
92.40
430,180
-1.24(-1.32%)
Apr 27, 2016
97.22
97.60
91.88
93.64
834,596
-3.54(-3.64%)
Apr 26, 2016
94.93
97.71
94.67
97.18
434,388
+2.37(+2.50%)
Apr 25, 2016
94.74
95.40
94.25
94.81
247,440
-0.37(-0.39%)
Apr 22, 2016
93.21
95.61
92.80
95.18
354,351
+2.26(+2.43%)
Apr 21, 2016
94.61
94.91
92.73
92.92
317,642
-1.41(-1.49%)
Apr 20, 2016
92.98
95.06
92.14
94.33
244,914
+1.80(+1.95%)
Apr 19, 2016
92.09
92.72
91.57
92.53
280,162
+0.91(+0.99%)
Apr 18, 2016
90.66
92.52
89.92
91.62
270,260
+0.70(+0.77%)
Apr 15, 2016
91.72
92.08
90.39
90.92
442,039
-0.71(-0.77%)
Apr 14, 2016
90.77
92.45
90.40
91.63
338,880
+0.75(+0.83%)
Apr 13, 2016
90.45
91.67
90.15
90.88
437,823
+1.19(+1.33%)
Apr 12, 2016
88.22
89.87
87.90
89.69
290,561
+1.69(+1.92%)
Apr 11, 2016
89.35
89.83
87.38
88.00
316,105
-1.16(-1.30%)
Apr 08, 2016
89.54
90.27
88.11
89.16
456,705
-0.04(-0.04%)
Apr 07, 2016
90.90
91.80
88.96
89.20
364,840
-2.48(-2.71%)
Apr 06, 2016
90.10
91.78
89.62
91.68
324,470
+1.63(+1.81%)
Apr 05, 2016
91.53
91.84
89.90
90.05
475,218
-2.18(-2.36%)
Apr 04, 2016
93.96
94.26
91.58
92.23
413,257
-1.89(-2.01%)
Apr 01, 2016
92.35
94.45
91.86
94.12
336,840
+1.37(+1.48%)
Mar 31, 2016
93.61
93.61
92.42
92.75
443,761
-0.60(-0.64%)
Mar 30, 2016
94.28
95.01
93.04
93.35
417,352
-1.12(-1.19%)
Mar 29, 2016
91.94
94.61
91.38
94.47
530,605
+2.60(+2.83%)
Mar 28, 2016
92.21
92.33
90.97
91.87
289,248
-0.41(-0.44%)
Mar 24, 2016
91.20
92.28
92.28
92.28
310,700
+0.21(+0.23%)
Mar 23, 2016
92.74
94.00
91.56
92.07
612,281
-1.06(-1.14%)
Mar 22, 2016
91.08
93.24
90.92
93.13
454,997
+1.47(+1.60%)
Mar 21, 2016
91.88
92.51
90.33
91.66
320,986
-0.57(-0.62%)
Mar 18, 2016
89.97
93.46
89.82
92.23
566,814
+2.66(+2.97%)
Mar 17, 2016
90.75
90.75
87.49
89.57
398,236
-1.14(-1.26%)
Mar 16, 2016
89.32
91.25
88.99
90.71
303,761
+1.39(+1.56%)
Mar 15, 2016
89.91
90.32
89.09
89.32
317,894
-0.84(-0.93%)
Mar 14, 2016
90.75
91.49
89.61
90.16
394,836
-0.82(-0.90%)
Mar 11, 2016
88.54
91.30
88.14
90.98
646,538
+2.88(+3.27%)
Mar 10, 2016
86.59
88.54
86.17
88.10
652,202
+2.29(+2.67%)
Mar 09, 2016
89.71
89.71
84.01
85.81
1,707,274
-5.65(-6.18%)
Mar 08, 2016
93.08
93.41
91.36
91.46
284,815
-2.04(-2.18%)
Mar 07, 2016
92.42
94.21
92.19
93.50
407,215
+0.26(+0.28%)
Mar 04, 2016
93.57
93.98
91.88
93.24
462,781
-0.36(-0.38%)
Mar 03, 2016
92.54
94.10
91.75
93.60
364,779
+1.10(+1.19%)
Mar 02, 2016
92.03
92.98
91.33
92.50
499,304
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.