Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
226.99
227.66
221.54
221.67
337,066
-5.32(-2.34%)
May 30, 2018
225.00
232.04
224.67
226.99
581,094
+5.84(+2.64%)
May 29, 2018
218.55
221.52
218.55
221.15
214,700
+1.07(+0.49%)
May 25, 2018
220.08
220.08
220.08
0
+2.18(+1.00%)
May 24, 2018
218.31
218.59
216.62
217.90
178,781
-0.53(-0.24%)
May 23, 2018
216.28
218.59
216.28
218.43
150,451
+1.47(+0.68%)
May 22, 2018
217.93
218.05
215.64
216.96
180,122
-0.99(-0.45%)
May 21, 2018
219.38
219.50
217.17
217.95
181,533
+0.06(+0.03%)
May 18, 2018
218.28
219.24
216.94
217.89
243,626
-0.31(-0.14%)
May 17, 2018
217.03
219.69
216.79
218.20
236,747
+1.11(+0.51%)
May 16, 2018
216.83
218.20
215.49
217.09
189,573
+1.25(+0.58%)
May 15, 2018
217.43
218.12
215.09
215.84
276,729
-2.73(-1.25%)
May 14, 2018
217.96
219.94
217.85
218.57
182,509
+1.12(+0.52%)
May 11, 2018
215.20
218.42
213.55
217.45
243,869
+2.68(+1.25%)
May 10, 2018
212.20
216.21
212.20
214.77
172,544
+3.51(+1.66%)
May 09, 2018
215.14
215.14
210.82
211.26
343,136
-3.68(-1.71%)
May 08, 2018
215.54
216.25
213.80
214.94
317,737
-0.01(-0.00%)
May 07, 2018
220.03
220.33
214.06
214.95
342,190
-3.67(-1.68%)
May 04, 2018
213.49
219.33
213.10
218.62
411,858
+4.37(+2.04%)
May 03, 2018
210.96
214.80
208.01
214.25
381,110
+2.81(+1.33%)
May 02, 2018
215.62
215.71
211.03
211.44
502,937
-3.43(-1.60%)
May 01, 2018
205.19
218.28
205.19
214.87
688,146
+9.71(+4.73%)
Apr 30, 2018
210.04
211.35
205.16
205.16
414,353
-4.06(-1.94%)
Apr 27, 2018
209.68
211.33
209.00
209.22
357,078
-0.81(-0.39%)
Apr 26, 2018
208.65
210.81
206.33
210.03
479,376
+2.10(+1.01%)
Apr 25, 2018
204.40
208.58
202.85
207.93
642,429
+7.03(+3.50%)
Apr 24, 2018
201.34
202.86
199.23
200.90
380,469
+0.46(+0.23%)
Apr 23, 2018
200.75
202.08
200.20
200.44
183,093
+0.20(+0.10%)
Apr 20, 2018
201.94
202.28
199.58
200.24
361,409
-1.47(-0.73%)
Apr 19, 2018
201.69
203.91
200.78
201.71
394,569
-0.35(-0.17%)
Apr 18, 2018
202.22
204.07
200.88
202.06
377,580
+0.34(+0.17%)
Apr 17, 2018
200.40
202.38
200.40
201.72
350,698
+3.61(+1.82%)
Apr 16, 2018
195.26
198.98
194.52
198.11
284,510
+4.35(+2.25%)
Apr 13, 2018
195.67
195.67
192.73
193.76
212,580
-0.53(-0.27%)
Apr 12, 2018
192.29
195.95
192.29
194.29
267,075
+3.20(+1.67%)
Apr 11, 2018
194.51
194.98
190.92
191.09
227,193
-4.50(-2.30%)
Apr 10, 2018
194.02
197.27
192.78
195.59
269,325
+3.11(+1.62%)
Apr 09, 2018
191.77
194.65
191.35
192.48
264,485
+1.48(+0.77%)
Apr 06, 2018
195.25
196.30
189.71
191.00
313,072
-5.29(-2.69%)
Apr 05, 2018
195.75
198.67
194.79
196.29
415,914
+1.44(+0.74%)
Apr 04, 2018
192.94
195.04
191.76
194.85
339,653
+0.46(+0.24%)
Apr 03, 2018
194.74
196.96
193.21
194.39
663,074
+4.43(+2.33%)
Apr 02, 2018
193.89
195.42
188.32
189.96
245,032
-3.67(-1.90%)
Mar 29, 2018
193.63
193.63
193.63
0
+3.36(+1.77%)
Mar 28, 2018
190.94
191.93
189.91
190.27
567,266
-0.18(-0.09%)
Mar 27, 2018
192.76
193.66
189.28
190.45
334,692
-1.35(-0.70%)
Mar 26, 2018
189.70
192.10
189.00
191.80
325,867
+3.39(+1.80%)
Mar 23, 2018
191.02
192.64
188.33
188.41
237,454
-2.04(-1.07%)
Mar 22, 2018
197.05
197.05
190.35
190.45
385,702
-7.49(-3.78%)
Mar 21, 2018
197.00
200.82
194.60
197.94
618,348
+5.39(+2.80%)
Mar 20, 2018
192.84
193.73
192.01
192.55
307,972
-0.07(-0.04%)
Mar 19, 2018
194.58
195.26
191.45
192.62
187,347
-2.13(-1.09%)
Mar 16, 2018
199.28
201.53
194.55
194.75
683,244
+1.18(+0.61%)
Mar 15, 2018
194.88
196.49
193.49
193.57
176,424
-0.70(-0.36%)
Mar 14, 2018
194.87
196.29
193.52
194.27
526,085
-0.04(-0.02%)
Mar 13, 2018
193.72
195.77
192.79
194.31
303,144
+0.59(+0.30%)
Mar 12, 2018
195.39
195.66
193.16
193.72
265,085
-1.51(-0.77%)
Mar 09, 2018
193.04
195.80
191.17
195.23
339,021
+3.38(+1.76%)
Mar 08, 2018
192.88
194.25
190.87
191.85
238,630
-2.62(-1.35%)
Mar 07, 2018
193.36
194.47
265,990
-1.12(-0.57%)
Mar 06, 2018
195.13
196.98
192.00
195.59
439,531
+0.46(+0.24%)
Mar 05, 2018
192.84
195.51
191.73
195.13
234,038
+1.18(+0.61%)
Mar 02, 2018
192.99
194.31
190.93
193.95
192,888
+0.44(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.