Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
274.99
278.59
270.71
276.19
1,160,000
-0.36(-0.13%)
May 30, 2019
272.07
277.69
271.86
276.55
791,626
+4.01(+1.47%)
May 29, 2019
271.61
274.00
269.57
272.54
810,819
+0.82(+0.30%)
May 28, 2019
275.00
278.41
271.72
271.72
901,247
-3.81(-1.38%)
May 24, 2019
275.31
277.65
266.43
275.53
1,957,400
+1.04(+0.38%)
May 23, 2019
276.66
277.90
271.99
274.49
822,613
-3.54(-1.27%)
May 22, 2019
278.72
279.61
277.42
278.03
593,771
-1.62(-0.58%)
May 21, 2019
276.97
280.62
276.90
279.65
796,804
+2.64(+0.95%)
May 20, 2019
273.59
277.33
272.37
277.01
482,715
+2.31(+0.84%)
May 17, 2019
272.50
276.01
271.34
274.70
717,100
+0.28(+0.10%)
May 16, 2019
274.08
278.59
272.57
274.42
1,093,896
+1.57(+0.58%)
May 15, 2019
274.47
279.01
272.85
272.85
1,260,423
-3.15(-1.14%)
May 14, 2019
272.56
276.21
270.23
276.00
1,170,522
+3.75(+1.38%)
May 13, 2019
268.09
272.26
266.43
272.25
937,599
-1.37(-0.50%)
May 10, 2019
266.00
274.05
264.17
273.62
1,181,900
+7.33(+2.75%)
May 09, 2019
260.00
269.74
260.00
266.29
1,388,927
+3.65(+1.39%)
May 08, 2019
256.85
263.81
254.76
262.64
921,686
+5.08(+1.97%)
May 07, 2019
257.64
261.22
254.16
257.56
1,414,413
-2.27(-0.87%)
May 06, 2019
257.85
264.84
255.00
259.83
2,563,984
-1.67(-0.64%)
May 03, 2019
259.68
262.17
256.78
261.50
1,131,800
+1.83(+0.70%)
May 02, 2019
256.56
259.85
254.08
259.67
967,986
+3.60(+1.41%)
May 01, 2019
257.67
260.37
255.37
256.07
763,980
-2.28(-0.88%)
Apr 30, 2019
263.28
264.98
256.04
258.35
912,556
-4.29(-1.63%)
Apr 29, 2019
265.19
267.24
261.48
262.64
861,486
-2.23(-0.84%)
Apr 26, 2019
259.65
264.97
259.15
264.87
1,559,100
+6.10(+2.36%)
Apr 25, 2019
260.00
262.07
257.99
258.77
650,512
-2.04(-0.78%)
Apr 24, 2019
258.17
261.87
256.64
260.81
805,085
+3.23(+1.25%)
Apr 23, 2019
253.26
260.19
250.65
257.58
1,437,123
+3.84(+1.51%)
Apr 22, 2019
253.75
256.09
251.78
253.74
972,037
+1.45(+0.57%)
Apr 18, 2019
247.03
253.52
243.39
252.29
1,350,800
+5.54(+2.25%)
Apr 17, 2019
259.22
259.66
244.21
246.75
3,075,282
-12.50(-4.82%)
Apr 16, 2019
272.10
272.35
255.10
259.25
1,934,295
-10.64(-3.94%)
Apr 15, 2019
271.28
272.11
267.00
269.89
856,623
-0.45(-0.17%)
Apr 12, 2019
278.18
278.18
267.07
270.34
1,410,600
-7.16(-2.58%)
Apr 11, 2019
285.56
286.25
275.47
277.50
1,235,041
-6.62(-2.33%)
Apr 10, 2019
287.55
288.34
283.73
284.12
1,476,441
-2.45(-0.85%)
Apr 09, 2019
284.18
289.00
283.43
286.57
1,674,977
+0.76(+0.27%)
Apr 08, 2019
283.01
288.46
280.36
285.81
1,326,310
+2.59(+0.91%)
Apr 05, 2019
278.70
284.40
277.33
283.22
1,572,000
+5.09(+1.83%)
Apr 04, 2019
276.83
279.88
275.71
278.13
1,131,493
+1.96(+0.71%)
Apr 03, 2019
274.71
276.62
273.06
276.17
1,735,173
+2.34(+0.85%)
Apr 02, 2019
274.25
276.66
271.00
273.83
1,337,773
+0.19(+0.07%)
Apr 01, 2019
271.71
274.09
269.06
273.64
1,275,229
+3.89(+1.44%)
Mar 29, 2019
268.88
270.69
266.32
269.75
1,417,400
+1.54(+0.57%)
Mar 28, 2019
259.21
270.01
259.21
268.21
2,752,679
+8.40(+3.23%)
Mar 27, 2019
254.73
260.87
250.00
259.81
11,380,834
+28.54(+12.34%)
Mar 26, 2019
241.30
242.63
228.56
231.27
988,753
-9.46(-3.93%)
Mar 25, 2019
242.38
242.38
235.77
240.73
378,886
-1.11(-0.46%)
Mar 22, 2019
249.23
249.39
240.56
241.84
409,000
-8.18(-3.27%)
Mar 21, 2019
242.98
251.00
242.67
250.02
355,525
+6.04(+2.48%)
Mar 20, 2019
250.06
250.06
243.80
243.98
388,993
-5.70(-2.28%)
Mar 19, 2019
245.20
252.30
243.03
249.68
652,891
+4.71(+1.92%)
Mar 18, 2019
241.01
245.25
240.86
244.97
468,066
+4.89(+2.04%)
Mar 15, 2019
241.70
242.80
239.63
240.08
752,600
-1.33(-0.55%)
Mar 14, 2019
245.42
249.36
241.16
241.41
788,746
-5.35(-2.17%)
Mar 13, 2019
239.52
248.90
239.27
246.76
1,062,296
+8.52(+3.58%)
Mar 12, 2019
240.94
240.94
235.99
238.24
573,266
-1.56(-0.65%)
Mar 11, 2019
239.80
241.54
237.88
239.80
619,138
+0.09(+0.04%)
Mar 08, 2019
234.23
239.95
233.76
239.71
720,300
+3.94(+1.67%)
Mar 07, 2019
237.83
239.07
233.78
235.77
692,161
-1.39(-0.59%)
Mar 06, 2019
246.84
246.84
235.52
237.16
540,394
-9.68(-3.92%)
Mar 05, 2019
244.25
249.21
239.56
246.84
1,197,908
+2.59(+1.06%)
Mar 04, 2019
262.37
263.05
242.83
244.25
902,011
-15.80(-6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.