Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.49
-0.02 (-0.11%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.406
7.406
7.382
7.401
176,519
+0.00(+0.07%)
May 29, 2014
7.396
7.411
7.372
7.396
236,372
+0.00(+0.07%)
May 28, 2014
7.406
7.435
7.387
7.391
246,403
-0.03(-0.39%)
May 27, 2014
7.416
7.425
7.382
7.421
232,237
+0.02(+0.26%)
May 23, 2014
7.455
7.401
7.401
7.401
222,741
-0.05(-0.66%)
May 22, 2014
7.435
7.465
7.426
7.451
142,100
+0.02(+0.21%)
May 21, 2014
7.411
7.450
7.382
7.435
362,842
+0.02(+0.28%)
May 20, 2014
7.366
7.415
7.366
7.415
228,164
+0.03(+0.46%)
May 19, 2014
7.395
7.415
7.366
7.381
285,124
-0.02(-0.26%)
May 16, 2014
7.381
7.405
7.352
7.400
277,456
+0.04(+0.53%)
May 15, 2014
7.352
7.361
7.327
7.361
200,107
+0.02(+0.33%)
May 14, 2014
7.361
7.376
7.327
7.337
236,563
-0.03(-0.46%)
May 13, 2014
7.395
7.395
7.342
7.371
201,999
-0.00(-0.07%)
May 12, 2014
7.337
7.381
7.313
7.376
282,147
+0.03(+0.40%)
May 09, 2014
7.298
7.352
7.294
7.347
273,380
+0.03(+0.46%)
May 08, 2014
7.337
7.347
7.313
7.313
152,277
-0.02(-0.26%)
May 07, 2014
7.318
7.342
7.318
7.332
277,147
+0.00(+0.07%)
May 06, 2014
7.376
7.386
7.313
7.327
199,332
-0.05(-0.66%)
May 05, 2014
7.376
7.386
7.352
7.376
204,832
-0.03(-0.46%)
May 02, 2014
7.429
7.429
7.391
7.410
124,651
-0.01(-0.13%)
May 01, 2014
7.386
7.425
7.381
7.420
146,658
+0.03(+0.46%)
Apr 30, 2014
7.395
7.405
7.374
7.386
195,919
-0.00(-0.07%)
Apr 29, 2014
7.386
7.405
7.347
7.391
277,796
+0.00(+0.00%)
Apr 28, 2014
7.386
7.410
7.381
7.391
144,675
+0.00(+0.00%)
Apr 25, 2014
7.386
7.410
7.376
7.391
130,615
+0.01(+0.13%)
Apr 24, 2014
7.429
7.434
7.352
7.381
213,349
-0.06(-0.85%)
Apr 23, 2014
7.415
7.444
7.371
7.444
234,700
+0.06(+0.85%)
Apr 22, 2014
7.361
7.386
7.347
7.381
213,683
+0.00(+0.00%)
Apr 21, 2014
7.361
7.386
7.313
7.381
270,771
+0.03(+0.41%)
Apr 17, 2014
7.312
7.351
7.351
7.351
251,776
+0.05(+0.66%)
Apr 16, 2014
7.327
7.331
7.298
7.302
171,449
-0.01(-0.13%)
Apr 15, 2014
7.331
7.336
7.245
7.312
660,655
-0.02(-0.26%)
Apr 14, 2014
7.336
7.341
7.302
7.331
289,594
+0.01(+0.13%)
Apr 11, 2014
7.331
7.336
7.322
7.322
317,964
-0.01(-0.13%)
Apr 10, 2014
7.336
7.365
7.331
7.331
220,720
-0.01(-0.20%)
Apr 09, 2014
7.385
7.394
7.346
7.346
177,860
-0.02(-0.33%)
Apr 08, 2014
7.394
7.414
7.370
7.370
228,563
-0.03(-0.46%)
Apr 07, 2014
7.423
7.447
7.399
7.404
204,410
-0.03(-0.39%)
Apr 04, 2014
7.491
7.505
7.414
7.433
441,262
-0.06(-0.77%)
Apr 03, 2014
7.529
7.529
7.472
7.491
174,342
-0.04(-0.58%)
Apr 02, 2014
7.549
7.549
7.520
7.534
138,116
-0.00(-0.06%)
Apr 01, 2014
7.563
7.563
7.525
7.539
135,822
-0.04(-0.57%)
Mar 31, 2014
7.573
7.587
7.529
7.583
259,499
+0.02(+0.26%)
Mar 28, 2014
7.554
7.573
7.530
7.563
140,253
+0.02(+0.32%)
Mar 27, 2014
7.558
7.573
7.529
7.539
195,923
-0.02(-0.32%)
Mar 26, 2014
7.621
7.621
7.563
7.563
191,792
-0.07(-0.95%)
Mar 25, 2014
7.544
7.636
7.529
7.636
303,984
+0.09(+1.22%)
Mar 24, 2014
7.616
7.616
7.544
7.544
140,176
-0.05(-0.70%)
Mar 21, 2014
7.534
7.616
7.525
7.597
388,507
+0.07(+0.96%)
Mar 20, 2014
7.510
7.534
7.496
7.525
137,725
-0.01(-0.17%)
Mar 19, 2014
7.403
7.576
7.398
7.537
382,910
+0.12(+1.55%)
Mar 18, 2014
7.383
7.427
7.369
7.422
159,060
+0.03(+0.39%)
Mar 17, 2014
7.403
7.407
7.379
7.393
219,074
+0.01(+0.20%)
Mar 14, 2014
7.407
7.407
7.364
7.379
203,609
-0.02(-0.26%)
Mar 13, 2014
7.379
7.407
7.374
7.398
160,610
+0.01(+0.14%)
Mar 12, 2014
7.359
7.393
7.355
7.388
358,391
+0.00(+0.06%)
Mar 11, 2014
7.379
7.393
7.364
7.383
319,746
-0.00(-0.06%)
Mar 10, 2014
7.412
7.417
7.379
7.388
213,686
-0.02(-0.26%)
Mar 07, 2014
7.398
8.138
7.398
7.407
357,754
-0.00(-0.06%)
Mar 06, 2014
7.383
7.417
7.383
7.412
300,093
+0.03(+0.39%)
Mar 05, 2014
7.393
7.398
7.374
7.383
531,793
-0.01(-0.13%)
Mar 04, 2014
7.407
7.412
7.379
7.393
358,667
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.