Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.529
7.534
7.410
7.446
326,120
-0.08(-1.03%)
May 28, 2015
7.529
7.545
7.519
7.524
207,961
-0.02(-0.21%)
May 27, 2015
7.514
7.540
7.503
7.540
165,108
+0.05(+0.62%)
May 26, 2015
7.529
7.545
7.493
7.493
303,260
-0.05(-0.69%)
May 22, 2015
7.560
7.545
7.545
7.545
150,422
-0.01(-0.07%)
May 21, 2015
7.545
7.565
7.545
7.550
174,436
+0.02(+0.28%)
May 20, 2015
7.545
7.550
7.529
7.529
139,532
-0.02(-0.24%)
May 19, 2015
7.527
7.547
7.506
7.547
182,928
+0.02(+0.27%)
May 18, 2015
7.475
7.527
7.475
7.527
147,069
+0.04(+0.55%)
May 15, 2015
7.480
7.532
7.475
7.485
221,718
+0.01(+0.14%)
May 14, 2015
7.511
7.532
7.475
7.475
138,278
-0.01(-0.14%)
May 13, 2015
7.532
7.532
7.485
7.485
131,703
-0.03(-0.41%)
May 12, 2015
7.552
7.552
7.506
7.516
168,149
-0.03(-0.41%)
May 11, 2015
7.522
7.547
7.511
7.547
121,388
+0.02(+0.27%)
May 08, 2015
7.563
7.563
7.506
7.527
260,736
-0.02(-0.21%)
May 07, 2015
7.522
7.547
7.506
7.542
216,583
+0.01(+0.07%)
May 06, 2015
7.552
7.552
7.527
7.537
157,693
-0.02(-0.20%)
May 05, 2015
7.547
7.558
7.506
7.552
283,327
+0.00(+0.00%)
May 04, 2015
7.614
7.614
7.547
7.552
279,361
-0.04(-0.54%)
May 01, 2015
7.609
7.630
7.589
7.594
254,656
-0.03(-0.34%)
Apr 30, 2015
7.661
7.661
7.604
7.620
159,230
-0.03(-0.40%)
Apr 29, 2015
7.645
7.661
7.635
7.651
255,609
+0.00(+0.00%)
Apr 28, 2015
7.614
7.661
7.614
7.651
196,373
+0.04(+0.47%)
Apr 27, 2015
7.666
7.671
7.614
7.614
194,698
-0.04(-0.47%)
Apr 24, 2015
7.671
7.687
7.640
7.651
277,545
-0.02(-0.27%)
Apr 23, 2015
7.656
7.702
7.651
7.671
389,569
+0.04(+0.47%)
Apr 22, 2015
7.671
7.671
7.630
7.635
150,005
-0.02(-0.27%)
Apr 21, 2015
7.697
7.697
7.645
7.656
109,973
-0.01(-0.10%)
Apr 20, 2015
7.617
7.669
7.592
7.663
178,924
+0.07(+0.88%)
Apr 17, 2015
7.602
7.617
7.586
7.597
195,882
+0.01(+0.07%)
Apr 16, 2015
7.586
7.608
7.581
7.592
185,016
+0.01(+0.14%)
Apr 15, 2015
7.597
7.607
7.576
7.581
128,847
-0.01(-0.07%)
Apr 14, 2015
7.576
7.592
7.575
7.586
132,506
+0.01(+0.14%)
Apr 13, 2015
7.592
7.597
7.576
7.576
181,151
-0.01(-0.14%)
Apr 10, 2015
7.581
7.597
7.581
7.586
239,915
+0.00(+0.00%)
Apr 09, 2015
7.586
7.610
7.586
7.586
161,924
+0.01(+0.14%)
Apr 08, 2015
7.556
7.597
7.550
7.576
145,863
+0.02(+0.27%)
Apr 07, 2015
7.515
7.566
7.509
7.556
257,944
+0.04(+0.48%)
Apr 06, 2015
7.509
7.535
7.509
7.520
160,779
+0.01(+0.14%)
Apr 02, 2015
7.520
7.509
7.509
7.509
107,541
+0.00(+0.00%)
Apr 01, 2015
7.499
7.535
7.484
7.509
181,412
+0.02(+0.27%)
Mar 31, 2015
7.489
7.515
7.479
7.489
194,833
+0.01(+0.07%)
Mar 30, 2015
7.479
7.494
7.473
7.484
168,154
+0.01(+0.07%)
Mar 27, 2015
7.489
7.509
7.473
7.479
224,787
+0.00(+0.00%)
Mar 26, 2015
7.484
7.494
7.473
7.479
208,802
-0.01(-0.07%)
Mar 25, 2015
7.479
7.499
7.448
7.484
411,912
+0.01(+0.14%)
Mar 24, 2015
7.468
7.494
7.463
7.473
184,159
+0.00(+0.00%)
Mar 23, 2015
7.427
7.484
7.412
7.473
218,095
+0.07(+0.90%)
Mar 20, 2015
7.417
7.427
7.381
7.407
237,003
+0.02(+0.24%)
Mar 19, 2015
7.404
7.409
7.373
7.389
177,732
-0.01(-0.07%)
Mar 18, 2015
7.399
7.414
7.358
7.394
257,999
-0.01(-0.07%)
Mar 17, 2015
7.435
7.435
7.399
7.399
131,604
-0.04(-0.55%)
Mar 16, 2015
7.414
7.455
7.404
7.440
362,706
+0.03(+0.34%)
Mar 13, 2015
7.394
7.414
7.384
7.414
185,933
+0.01(+0.07%)
Mar 12, 2015
7.430
7.440
7.394
7.409
250,109
-0.02(-0.27%)
Mar 11, 2015
7.430
7.470
7.419
7.430
249,911
+0.01(+0.14%)
Mar 10, 2015
7.440
7.445
7.414
7.419
194,149
-0.02(-0.21%)
Mar 09, 2015
7.389
7.455
7.389
7.435
267,468
+0.02(+0.28%)
Mar 06, 2015
7.409
7.419
7.368
7.414
339,135
+0.01(+0.07%)
Mar 05, 2015
7.419
7.430
7.394
7.409
310,797
-0.01(-0.14%)
Mar 04, 2015
7.414
7.455
7.389
7.419
252,013
+0.03(+0.41%)
Mar 03, 2015
7.358
7.414
7.358
7.389
234,893
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.