Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.001
9.013
8.936
8.936
159,157
-0.06(-0.72%)
May 30, 2017
8.978
9.001
8.942
9.001
96,916
+0.02(+0.20%)
May 26, 2017
8.966
8.995
8.966
8.984
69,257
+0.01(+0.13%)
May 25, 2017
8.930
8.972
8.930
8.972
113,639
+0.06(+0.73%)
May 24, 2017
8.954
8.956
8.901
8.907
195,915
-0.06(-0.66%)
May 23, 2017
8.942
8.986
8.930
8.966
178,667
+0.04(+0.46%)
May 22, 2017
8.972
8.972
8.896
8.925
128,488
+0.02(+0.19%)
May 19, 2017
8.913
8.943
8.896
8.907
110,050
-0.01(-0.07%)
May 18, 2017
8.866
8.913
8.849
8.913
99,476
+0.05(+0.53%)
May 17, 2017
8.954
8.954
8.860
8.866
145,605
-0.08(-0.92%)
May 16, 2017
8.943
8.954
8.913
8.949
124,276
+0.02(+0.26%)
May 15, 2017
8.954
8.954
8.896
8.925
152,426
+0.00(+0.00%)
May 12, 2017
8.866
8.931
8.866
8.925
172,080
+0.05(+0.60%)
May 11, 2017
8.884
8.907
8.866
8.872
120,373
-0.02(-0.20%)
May 10, 2017
8.819
8.890
8.819
8.890
152,058
+0.08(+0.87%)
May 09, 2017
8.825
8.849
8.813
8.813
112,966
+0.01(+0.07%)
May 08, 2017
8.831
8.855
8.796
8.808
140,513
+0.01(+0.13%)
May 05, 2017
8.849
8.878
8.778
8.796
255,549
-0.04(-0.40%)
May 04, 2017
8.878
8.886
8.813
8.831
79,879
-0.06(-0.66%)
May 03, 2017
8.866
8.890
8.837
8.890
109,878
+0.03(+0.33%)
May 02, 2017
8.884
8.902
8.860
8.860
168,505
-0.02(-0.26%)
May 01, 2017
8.902
8.925
8.884
8.884
134,971
-0.02(-0.20%)
Apr 28, 2017
8.907
8.925
8.860
8.902
125,260
-0.02(-0.26%)
Apr 27, 2017
8.907
8.925
8.878
8.925
74,632
+0.04(+0.40%)
Apr 26, 2017
8.890
8.913
8.877
8.890
81,221
-0.01(-0.07%)
Apr 25, 2017
8.872
8.901
8.855
8.896
164,968
+0.04(+0.40%)
Apr 24, 2017
8.866
8.896
8.849
8.860
106,692
+0.02(+0.20%)
Apr 21, 2017
8.860
8.860
8.825
8.843
115,318
+0.01(+0.07%)
Apr 20, 2017
8.825
8.843
8.808
8.837
118,492
+0.04(+0.40%)
Apr 19, 2017
8.825
8.855
8.784
8.802
161,803
+0.00(+0.04%)
Apr 18, 2017
8.792
8.816
8.787
8.798
141,255
+0.04(+0.40%)
Apr 17, 2017
8.804
8.823
8.763
8.763
157,667
-0.04(-0.46%)
Apr 13, 2017
8.845
8.868
8.804
8.804
103,996
-0.05(-0.53%)
Apr 12, 2017
8.857
8.868
8.833
8.851
188,007
+0.00(+0.00%)
Apr 11, 2017
8.827
8.857
8.810
8.851
138,246
+0.02(+0.26%)
Apr 10, 2017
8.804
8.839
8.798
8.827
150,330
+0.04(+0.40%)
Apr 07, 2017
8.787
8.833
8.781
8.792
219,649
-0.00(-0.00%)
Apr 06, 2017
8.810
8.839
8.751
8.792
229,228
-0.01(-0.13%)
Apr 05, 2017
8.827
8.880
8.792
8.804
287,964
-0.02(-0.20%)
Apr 04, 2017
8.845
8.851
8.804
8.822
188,159
-0.03(-0.33%)
Apr 03, 2017
8.851
8.874
8.822
8.851
166,757
+0.00(+0.00%)
Mar 31, 2017
8.880
8.898
8.839
8.851
213,890
+0.00(+0.00%)
Mar 30, 2017
8.915
8.941
8.822
8.851
208,744
-0.07(-0.79%)
Mar 29, 2017
8.939
8.962
8.921
8.921
108,922
-0.02(-0.26%)
Mar 28, 2017
8.909
8.944
8.903
8.944
190,499
+0.05(+0.53%)
Mar 27, 2017
8.892
8.915
8.874
8.898
226,733
-0.02(-0.20%)
Mar 24, 2017
8.886
8.921
8.874
8.915
271,451
+0.04(+0.46%)
Mar 23, 2017
8.839
8.898
8.816
8.874
232,763
+0.06(+0.66%)
Mar 22, 2017
8.792
8.822
8.792
8.816
151,228
+0.00(+0.05%)
Mar 21, 2017
8.887
8.905
8.777
8.812
210,978
-0.07(-0.79%)
Mar 20, 2017
8.893
8.905
8.864
8.882
143,533
-0.01(-0.13%)
Mar 17, 2017
8.870
8.893
8.852
8.893
101,894
+0.04(+0.46%)
Mar 16, 2017
8.852
8.864
8.817
8.852
178,608
+0.03(+0.40%)
Mar 15, 2017
8.771
8.823
8.748
8.817
185,259
+0.08(+0.93%)
Mar 14, 2017
8.794
8.812
8.736
8.736
196,190
-0.08(-0.86%)
Mar 13, 2017
8.852
8.852
8.809
8.812
268,008
+0.01(+0.07%)
Mar 10, 2017
8.783
8.817
8.783
8.806
196,623
+0.05(+0.53%)
Mar 09, 2017
8.829
8.847
8.736
8.759
243,953
-0.10(-1.18%)
Mar 08, 2017
8.899
8.911
8.817
8.864
327,522
-0.03(-0.39%)
Mar 07, 2017
8.911
8.911
8.882
8.899
137,725
-0.03(-0.33%)
Mar 06, 2017
8.928
8.928
8.905
8.928
194,033
-0.01(-0.07%)
Mar 03, 2017
8.876
8.934
8.876
8.934
152,893
+0.09(+0.99%)
Mar 02, 2017
8.957
8.963
8.841
8.847
353,544
-0.12(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.