Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	103.24	103.91	102.54	102.54	10,872	-1.22(-1.18%)
May 30, 2013	103.73	104.09	103.66	103.76	8,711	+0.28(+0.27%)
May 29, 2013	103.82	103.84	103.00	103.48	5,913	-0.94(-0.90%)
May 28, 2013	105.09	105.53	104.25	104.43	7,279	+0.69(+0.67%)
May 24, 2013	103.70	103.79	103.13	103.73	8,448	-0.48(-0.46%)
May 23, 2013	103.32	104.22	103.04	104.21	6,210	-1.08(-1.02%)
May 22, 2013	106.19	106.64	105.29	105.29	4,111	-0.89(-0.84%)
May 21, 2013	106.09	106.31	105.77	106.18	2,176	+0.41(+0.39%)
May 20, 2013	105.63	106.18	105.63	105.77	5,992	+0.00(+0.00%)
May 17, 2013	105.10	105.88	105.10	105.77	11,698	+1.06(+1.01%)
May 16, 2013	105.43	105.48	104.70	104.70	9,160	-0.73(-0.69%)
May 15, 2013	104.80	105.45	104.80	105.43	29,517	+1.86(+1.80%)
May 13, 2013	103.55	103.67	103.37	103.57	3,365	-0.20(-0.19%)
May 10, 2013	103.07	103.77	103.07	103.77	1,973	+0.72(+0.70%)
May 09, 2013	103.11	103.35	102.80	103.05	6,172	+0.12(+0.11%)
May 08, 2013	103.01	103.02	102.82	102.94	3,947	+0.29(+0.28%)
May 07, 2013	102.07	102.65	102.07	102.65	1,185	+0.63(+0.62%)
May 06, 2013	101.49	102.05	101.48	102.02	10,427	+0.48(+0.47%)
May 03, 2013	101.60	101.78	100.25	101.54	4,734	+1.29(+1.28%)
May 02, 2013	99.53	100.25	99.44	100.25	5,787	+1.35(+1.36%)
May 01, 2013	99.88	99.96	98.90	98.90	18,133	-1.17(-1.17%)
Apr 30, 2013	99.93	100.12	99.57	100.08	1,790	+0.24(+0.24%)
Apr 29, 2013	99.87	100.00	99.77	99.83	4,407	+0.41(+0.42%)
Apr 26, 2013	99.89	100.04	99.08	99.42	2,842	-0.61(-0.61%)
Apr 25, 2013	99.76	100.32	99.62	100.04	4,716	+0.63(+0.64%)
Apr 24, 2013	99.13	99.45	99.12	99.40	1,785	+0.66(+0.67%)
Apr 23, 2013	98.57	98.96	98.55	98.74	4,462	+0.70(+0.72%)
Apr 22, 2013	97.24	98.12	97.17	98.04	2,399	+0.42(+0.43%)
Apr 19, 2013	96.63	97.64	96.63	97.61	2,040	+1.04(+1.07%)
Apr 18, 2013	97.13	97.35	96.58	96.58	2,634	-0.53(-0.54%)
Apr 17, 2013	98.28	98.28	96.53	97.10	2,547	-1.43(-1.45%)
Apr 16, 2013	98.08	98.57	97.94	98.53	3,486	+1.12(+1.15%)
Apr 15, 2013	99.12	99.12	97.26	97.41	10,528	-2.82(-2.81%)
Apr 12, 2013	100.32	100.39	99.87	100.23	2,629	-0.43(-0.43%)
Apr 11, 2013	100.62	100.99	100.59	100.66	3,024	+0.41(+0.41%)
Apr 10, 2013	99.53	100.27	99.53	100.25	7,854	+1.15(+1.16%)
Apr 09, 2013	99.20	99.39	98.61	99.10	4,947	+0.11(+0.11%)
Apr 08, 2013	98.26	99.00	97.99	98.99	5,310	+0.91(+0.92%)
Apr 05, 2013	96.87	98.08	96.81	98.08	12,648	-0.09(-0.09%)
Apr 04, 2013	98.10	98.19	97.88	98.17	25,337	+0.49(+0.51%)
Apr 03, 2013	98.12	98.17	97.38	97.68	3,868	-1.55(-1.56%)
Apr 02, 2013	99.63	99.77	99.17	99.22	3,673	+0.00(+0.00%)
Apr 01, 2013	100.19	100.19	99.14	99.22	6,694	-0.77(-0.77%)
Mar 28, 2013	99.97	99.99	99.48	99.99	8,132	+0.44(+0.44%)
Mar 27, 2013	99.18	99.55	98.95	99.55	2,681	+0.06(+0.06%)
Mar 26, 2013	99.43	99.49	99.15	99.49	2,602	+0.72(+0.73%)
Mar 25, 2013	99.54	99.54	98.50	98.77	1,463	-0.25(-0.26%)
Mar 22, 2013	98.90	99.03	98.90	99.03	3,040	+0.10(+0.10%)
Mar 21, 2013	99.03	99.35	98.93	98.93	14,411	-0.77(-0.77%)
Mar 20, 2013	99.30	99.80	99.18	99.70	15,223	+1.07(+1.08%)
Mar 19, 2013	99.42	99.42	98.03	98.63	8,847	-0.44(-0.44%)
Mar 18, 2013	98.61	99.59	98.54	99.07	17,826	-0.39(-0.40%)
Mar 15, 2013	99.55	99.75	99.27	99.47	11,034	-0.45(-0.45%)
Mar 14, 2013	99.46	99.92	99.42	99.92	12,236	+0.81(+0.81%)
Mar 13, 2013	98.86	99.23	98.63	99.11	10,600	+0.32(+0.33%)
Mar 12, 2013	98.93	99.04	98.64	98.79	9,632	-0.10(-0.10%)
Mar 11, 2013	98.51	98.93	98.51	98.89	6,988	+0.18(+0.18%)
Mar 08, 2013	98.31	98.71	98.08	98.71	17,952	+0.66(+0.68%)
Mar 07, 2013	97.86	98.11	97.86	98.04	7,371	+0.22(+0.22%)
Mar 06, 2013	97.94	99.29	97.64	97.83	7,003	+0.12(+0.12%)
Mar 05, 2013	96.82	97.71	96.82	97.71	9,046	+1.31(+1.36%)
Mar 04, 2013	95.83	96.39	95.56	96.39	7,087	+0.52(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.