Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.580
-0.070 (-1.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.16
10.87
10.12
10.38
2,886,030
+0.42(+4.20%)
May 27, 2021
9.914
9.982
9.895
9.963
360,168
+0.07(+0.69%)
May 26, 2021
9.836
9.914
9.817
9.895
272,599
+0.17(+1.70%)
May 25, 2021
9.875
9.875
9.679
9.729
502,104
-0.14(-1.38%)
May 24, 2021
9.797
9.924
9.792
9.865
274,180
+0.17(+1.71%)
May 21, 2021
9.778
9.836
9.700
9.700
446,032
+0.02(+0.20%)
May 20, 2021
9.641
9.700
9.573
9.680
463,301
-0.11(-1.09%)
May 19, 2021
9.671
9.836
9.602
9.788
573,169
-0.01(-0.10%)
May 18, 2021
9.817
9.934
9.797
9.797
607,896
+0.37(+3.93%)
May 17, 2021
9.544
9.602
9.398
9.427
747,798
-0.16(-1.63%)
May 14, 2021
9.486
9.593
9.456
9.583
351,460
+0.18(+1.86%)
May 13, 2021
9.427
9.476
9.330
9.408
596,772
-0.12(-1.23%)
May 12, 2021
9.934
9.934
9.466
9.525
1,220,894
-0.52(-5.14%)
May 11, 2021
9.992
10.10
9.914
10.04
795,022
-0.45(-4.27%)
May 10, 2021
10.71
10.80
10.49
10.49
606,176
-0.28(-2.62%)
May 07, 2021
10.61
10.77
10.61
10.77
673,726
+0.32(+3.08%)
May 06, 2021
10.37
10.46
10.30
10.45
408,373
+0.16(+1.51%)
May 05, 2021
10.33
10.34
10.20
10.29
456,172
+0.06(+0.57%)
May 04, 2021
10.29
10.30
10.13
10.24
491,858
-0.14(-1.31%)
May 03, 2021
10.52
10.52
10.37
10.37
506,438
-0.13(-1.21%)
Apr 30, 2021
10.84
10.86
10.49
10.50
792,601
-0.68(-6.10%)
Apr 29, 2021
11.26
11.37
10.94
11.18
1,158,765
-0.39(-3.37%)
Apr 28, 2021
11.64
11.96
11.56
11.57
602,913
-0.30(-2.54%)
Apr 27, 2021
11.82
11.98
11.79
11.87
590,748
+0.16(+1.33%)
Apr 26, 2021
11.69
11.83
11.67
11.72
576,886
-0.09(-0.74%)
Apr 23, 2021
11.64
11.84
11.55
11.80
1,239,370
+0.47(+4.12%)
Apr 22, 2021
11.30
11.45
11.21
11.34
737,176
+0.49(+4.49%)
Apr 21, 2021
10.69
10.89
10.65
10.85
411,921
+0.23(+2.20%)
Apr 20, 2021
10.66
10.76
10.49
10.62
540,955
-0.02(-0.18%)
Apr 19, 2021
10.66
10.71
10.57
10.63
437,223
-0.03(-0.27%)
Apr 16, 2021
10.76
10.78
10.52
10.66
428,491
-0.18(-1.62%)
Apr 15, 2021
10.86
10.89
10.74
10.84
454,443
+0.22(+2.11%)
Apr 14, 2021
10.67
10.73
10.58
10.62
510,599
+0.08(+0.74%)
Apr 13, 2021
10.64
10.67
10.53
10.54
377,334
-0.07(-0.64%)
Apr 12, 2021
10.67
10.69
10.53
10.61
408,688
-0.33(-3.03%)
Apr 09, 2021
10.92
11.00
10.87
10.94
626,770
+0.16(+1.45%)
Apr 08, 2021
10.74
10.83
10.62
10.78
705,129
-0.17(-1.51%)
Apr 07, 2021
10.92
11.09
10.90
10.95
1,468,576
+0.16(+1.44%)
Apr 06, 2021
11.02
11.07
10.78
10.79
1,552,466
+0.33(+3.17%)
Apr 05, 2021
10.50
10.63
10.42
10.46
778,653
+0.70(+7.19%)
Apr 01, 2021
9.710
9.778
9.651
9.758
374,480
+0.03(+0.30%)
Mar 31, 2021
9.758
9.856
9.729
9.729
731,785
+0.16(+1.63%)
Mar 30, 2021
9.476
9.602
9.437
9.573
511,501
+0.18(+1.87%)
Mar 29, 2021
9.408
9.486
9.301
9.398
227,897
-0.17(-1.73%)
Mar 26, 2021
9.359
9.564
9.359
9.564
311,844
+0.19(+1.97%)
Mar 25, 2021
9.223
9.398
9.193
9.378
507,366
+0.10(+1.05%)
Mar 24, 2021
9.447
9.495
9.281
9.281
494,570
-0.04(-0.42%)
Mar 23, 2021
9.564
9.612
9.310
9.320
760,476
-0.28(-2.94%)
Mar 22, 2021
9.593
9.719
9.515
9.602
596,145
+0.30(+3.25%)
Mar 19, 2021
9.242
9.349
9.116
9.301
377,048
+0.09(+0.95%)
Mar 18, 2021
9.417
9.466
9.203
9.213
568,482
-0.37(-3.86%)
Mar 17, 2021
9.476
9.593
9.369
9.583
400,419
+0.07(+0.72%)
Mar 16, 2021
9.710
9.719
9.447
9.515
856,539
-0.10(-1.01%)
Mar 15, 2021
9.554
9.622
9.388
9.612
526,460
-0.03(-0.30%)
Mar 12, 2021
9.632
9.680
9.554
9.641
474,287
+0.10(+1.02%)
Mar 11, 2021
9.632
9.690
9.437
9.544
648,337
+0.17(+1.77%)
Mar 10, 2021
9.359
9.427
9.242
9.378
1,310,924
-0.16(-1.63%)
Mar 09, 2021
9.564
9.583
9.281
9.534
765,865
+0.25(+2.73%)
Mar 08, 2021
9.525
9.564
9.262
9.281
654,023
-0.51(-5.17%)
Mar 05, 2021
9.700
9.807
9.427
9.788
658,499
+0.29(+3.08%)
Mar 04, 2021
9.788
9.914
9.437
9.495
892,230
-0.19(-2.01%)
Mar 03, 2021
9.865
9.982
9.661
9.690
504,847
-0.24(-2.45%)
Mar 02, 2021
9.973
9.973
9.856
9.934
468,127
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.