Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.650
-0.060 (-1.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.950
7.005
6.890
6.990
270,324
+0.02(+0.29%)
May 27, 2022
6.860
6.975
6.860
6.970
192,804
+0.13(+1.90%)
May 26, 2022
6.740
6.870
6.740
6.840
273,502
+0.11(+1.63%)
May 25, 2022
6.650
6.747
6.650
6.730
509,477
+0.02(+0.30%)
May 24, 2022
6.720
6.730
6.600
6.710
530,001
-0.13(-1.90%)
May 23, 2022
6.810
6.875
6.765
6.840
513,526
+0.24(+3.64%)
May 20, 2022
6.740
6.747
6.510
6.600
398,692
+0.03(+0.46%)
May 19, 2022
6.510
6.620
6.508
6.570
496,486
+0.01(+0.15%)
May 18, 2022
6.740
6.750
6.530
6.560
431,856
-0.22(-3.24%)
May 17, 2022
6.720
6.790
6.705
6.780
297,132
+0.14(+2.11%)
May 16, 2022
6.620
6.690
6.590
6.640
358,726
-0.14(-2.06%)
May 13, 2022
6.640
6.810
6.640
6.780
495,891
+0.30(+4.63%)
May 12, 2022
6.400
6.555
6.400
6.480
523,357
+0.08(+1.25%)
May 11, 2022
6.550
6.590
6.380
6.400
382,390
-0.24(-3.61%)
May 10, 2022
6.610
6.700
6.555
6.640
640,243
+0.20(+3.11%)
May 09, 2022
6.520
6.560
6.430
6.440
498,250
-0.21(-3.16%)
May 06, 2022
6.610
6.705
6.570
6.650
608,043
-0.04(-0.60%)
May 05, 2022
6.850
6.850
6.640
6.690
531,929
-0.28(-4.02%)
May 04, 2022
6.780
6.990
6.710
6.970
505,077
+0.20(+2.95%)
May 03, 2022
6.710
6.798
6.690
6.770
584,817
+0.29(+4.48%)
May 02, 2022
6.480
6.520
6.350
6.480
940,172
+0.05(+0.78%)
Apr 29, 2022
6.550
6.600
6.410
6.430
824,118
+0.02(+0.31%)
Apr 28, 2022
6.610
6.610
6.290
6.410
692,849
-0.34(-5.04%)
Apr 27, 2022
6.810
6.970
6.730
6.750
785,917
-0.18(-2.60%)
Apr 26, 2022
7.150
7.150
6.910
6.930
514,922
-0.30(-4.15%)
Apr 25, 2022
7.210
7.240
7.090
7.230
496,589
-0.02(-0.28%)
Apr 22, 2022
7.390
7.420
7.250
7.250
474,246
-0.01(-0.14%)
Apr 21, 2022
7.500
7.520
7.255
7.260
485,853
-0.37(-4.85%)
Apr 20, 2022
7.610
7.645
7.580
7.630
403,274
+0.07(+0.93%)
Apr 19, 2022
7.550
7.580
7.515
7.560
472,238
+0.15(+2.02%)
Apr 18, 2022
7.450
7.500
7.400
7.410
384,848
-0.31(-4.02%)
Apr 14, 2022
7.790
7.835
7.700
7.720
327,026
-0.01(-0.13%)
Apr 13, 2022
7.630
7.760
7.615
7.730
552,931
+0.29(+3.90%)
Apr 12, 2022
7.470
7.545
7.420
7.440
572,853
+0.11(+1.50%)
Apr 11, 2022
7.450
7.480
7.330
7.330
514,670
-0.18(-2.40%)
Apr 08, 2022
7.540
7.590
7.460
7.510
503,961
+0.07(+0.94%)
Apr 07, 2022
7.340
7.500
7.340
7.440
457,383
-0.06(-0.80%)
Apr 06, 2022
7.590
7.610
7.445
7.500
509,914
-0.23(-2.98%)
Apr 05, 2022
7.890
7.940
7.720
7.730
778,025
-0.49(-5.96%)
Apr 04, 2022
8.150
8.220
8.150
8.220
235,758
+0.07(+0.86%)
Apr 01, 2022
8.190
8.250
8.075
8.150
296,011
-0.11(-1.33%)
Mar 31, 2022
8.450
8.450
8.250
8.260
596,059
+0.07(+0.85%)
Mar 30, 2022
8.280
8.350
8.180
8.190
354,581
-0.34(-3.99%)
Mar 29, 2022
8.440
8.530
8.360
8.530
379,382
+0.18(+2.16%)
Mar 28, 2022
8.290
8.350
8.260
8.350
274,701
+0.06(+0.72%)
Mar 25, 2022
8.360
8.360
8.265
8.290
412,238
+0.08(+0.97%)
Mar 24, 2022
8.170
8.230
8.145
8.210
305,546
+0.06(+0.74%)
Mar 23, 2022
8.230
8.260
8.140
8.150
321,718
-0.08(-0.97%)
Mar 22, 2022
8.140
8.230
8.140
8.230
331,000
+0.19(+2.36%)
Mar 21, 2022
8.150
8.200
8.010
8.040
451,788
-0.15(-1.83%)
Mar 18, 2022
8.150
8.190
8.100
8.190
648,135
+0.14(+1.74%)
Mar 17, 2022
7.900
8.060
7.890
8.050
271,765
+0.06(+0.75%)
Mar 16, 2022
7.790
7.990
7.790
7.990
485,665
+0.25(+3.23%)
Mar 15, 2022
7.760
7.800
7.670
7.740
634,856
+0.30(+4.03%)
Mar 14, 2022
7.500
7.580
7.420
7.440
303,064
-0.06(-0.80%)
Mar 11, 2022
7.620
7.655
7.500
7.500
230,713
-0.08(-1.06%)
Mar 10, 2022
7.670
7.670
7.540
7.580
384,798
-0.09(-1.17%)
Mar 09, 2022
7.590
7.700
7.555
7.670
356,873
+0.23(+3.09%)
Mar 08, 2022
7.440
7.575
7.340
7.440
593,047
+0.06(+0.81%)
Mar 07, 2022
7.390
7.445
7.300
7.380
706,280
-0.11(-1.47%)
Mar 04, 2022
7.550
7.570
7.455
7.490
375,446
-0.28(-3.60%)
Mar 03, 2022
7.780
7.855
7.745
7.770
382,533
-0.05(-0.64%)
Mar 02, 2022
7.730
7.840
7.710
7.820
352,058
+0.12(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.