Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Floating Rate Income Opportunity Fund
(NY:
JRO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.726
4.765
4.726
4.765
175,717
+0.03(+0.68%)
May 30, 2006
4.722
4.751
4.722
4.733
245,614
+0.01(+0.23%)
May 26, 2006
4.711
4.740
4.701
4.722
269,284
+0.02(+0.38%)
May 25, 2006
4.697
4.722
4.690
4.704
148,983
-0.01(-0.23%)
May 24, 2006
4.686
4.715
4.683
4.715
188,248
+0.02(+0.38%)
May 23, 2006
4.679
4.711
4.672
4.697
238,652
+0.00(+0.08%)
May 22, 2006
4.719
4.747
4.693
4.693
122,250
-0.03(-0.53%)
May 19, 2006
4.686
4.719
4.686
4.719
182,122
+0.03(+0.69%)
May 18, 2006
4.683
4.711
4.672
4.686
235,867
+0.00(+0.00%)
May 17, 2006
4.711
4.726
4.679
4.686
186,577
-0.03(-0.53%)
May 16, 2006
4.737
4.737
4.708
4.711
184,628
-0.01(-0.15%)
May 15, 2006
4.726
4.729
4.704
4.719
124,199
+0.01(+0.25%)
May 12, 2006
4.679
4.726
4.668
4.707
190,198
+0.04(+0.82%)
May 11, 2006
4.715
4.719
4.668
4.668
264,272
-0.06(-1.29%)
May 10, 2006
4.726
4.747
4.715
4.729
172,932
-0.00(-0.08%)
May 09, 2006
4.740
4.751
4.722
4.733
222,501
-0.02(-0.45%)
May 08, 2006
4.726
4.762
4.726
4.754
155,110
+0.03(+0.53%)
May 05, 2006
4.733
4.772
4.729
4.729
220,551
-0.00(-0.08%)
May 04, 2006
4.715
4.747
4.715
4.733
238,652
+0.01(+0.23%)
May 03, 2006
4.686
4.737
4.686
4.722
161,793
+0.03(+0.69%)
May 02, 2006
4.733
4.747
4.690
4.690
257,032
-0.04(-0.91%)
May 01, 2006
4.762
4.772
4.722
4.733
281,537
+0.01(+0.15%)
Apr 28, 2006
4.701
4.738
4.688
4.726
312,448
+0.06(+1.23%)
Apr 27, 2006
4.643
4.701
4.643
4.668
242,272
+0.04(+0.78%)
Apr 26, 2006
4.643
4.668
4.632
4.632
303,815
+0.01(+0.23%)
Apr 25, 2006
4.650
4.658
4.607
4.622
224,728
-0.03(-0.54%)
Apr 24, 2006
4.632
4.647
4.618
4.647
250,627
+0.02(+0.39%)
Apr 21, 2006
4.636
4.683
4.625
4.629
351,991
-0.01(-0.15%)
Apr 20, 2006
4.650
4.672
4.636
4.636
132,275
-0.01(-0.31%)
Apr 19, 2006
4.654
4.661
4.625
4.650
406,572
+0.01(+0.16%)
Apr 18, 2006
4.679
4.679
4.640
4.643
189,084
-0.03(-0.54%)
Apr 17, 2006
4.672
4.687
4.647
4.668
325,258
-0.02(-0.38%)
Apr 13, 2006
4.740
4.758
4.679
4.686
204,121
-0.05(-1.14%)
Apr 12, 2006
4.715
4.754
4.701
4.740
216,374
+0.03(+0.61%)
Apr 11, 2006
4.744
4.754
4.711
4.711
252,576
-0.06(-1.28%)
Apr 10, 2006
4.769
4.783
4.769
4.772
160,401
+0.00(+0.08%)
Apr 07, 2006
4.772
4.787
4.769
4.769
160,958
-0.00(-0.08%)
Apr 06, 2006
4.787
4.787
4.772
4.772
153,717
-0.01(-0.30%)
Apr 05, 2006
4.776
4.798
4.767
4.787
265,943
+0.02(+0.38%)
Apr 04, 2006
4.787
4.790
4.769
4.769
187,970
-0.01(-0.15%)
Apr 03, 2006
4.780
4.787
4.758
4.776
256,475
+0.01(+0.30%)
Mar 31, 2006
4.776
4.801
4.762
4.762
221,665
-0.01(-0.23%)
Mar 30, 2006
4.762
4.780
4.747
4.772
247,285
+0.01(+0.15%)
Mar 29, 2006
4.783
4.787
4.758
4.765
250,905
+0.00(+0.08%)
Mar 28, 2006
4.762
4.783
4.747
4.762
250,070
+0.01(+0.15%)
Mar 27, 2006
4.783
4.787
4.751
4.754
163,186
-0.03(-0.53%)
Mar 24, 2006
4.801
4.805
4.758
4.780
165,135
-0.00(-0.08%)
Mar 23, 2006
4.765
4.808
4.762
4.783
190,198
+0.02(+0.45%)
Mar 22, 2006
4.737
4.762
4.661
4.762
281,816
+0.03(+0.53%)
Mar 21, 2006
4.769
4.772
4.737
4.737
230,020
-0.04(-0.83%)
Mar 20, 2006
4.787
4.794
4.760
4.776
199,109
+0.01(+0.23%)
Mar 17, 2006
4.769
4.794
4.758
4.765
297,967
+0.00(+0.08%)
Mar 16, 2006
4.762
4.776
4.751
4.762
219,159
-0.01(-0.15%)
Mar 15, 2006
4.744
4.776
4.729
4.769
270,120
+0.03(+0.53%)
Mar 14, 2006
4.776
4.776
4.729
4.744
313,562
-0.03(-0.68%)
Mar 13, 2006
4.740
4.780
4.740
4.776
155,110
+0.01(+0.15%)
Mar 10, 2006
4.754
4.783
4.740
4.769
288,778
+0.01(+0.23%)
Mar 09, 2006
4.744
4.765
4.737
4.758
257,310
+0.02(+0.45%)
Mar 08, 2006
4.722
4.740
4.713
4.737
255,918
+0.03(+0.53%)
Mar 07, 2006
4.758
4.758
4.704
4.711
260,373
-0.03(-0.61%)
Mar 06, 2006
4.740
4.772
4.729
4.740
227,792
+0.00(+0.00%)
Mar 03, 2006
4.754
4.762
4.733
4.740
209,134
-0.01(-0.23%)
Mar 02, 2006
4.701
4.755
4.690
4.751
268,449
+0.05(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.