Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Floating Rate Income Opportunity Fund
(NY:
JRO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.300
5.315
5.290
5.297
235,589
+0.00(+0.07%)
May 30, 2007
5.307
5.315
5.290
5.293
173,489
-0.03(-0.47%)
May 29, 2007
5.300
5.318
5.287
5.318
249,234
+0.03(+0.61%)
May 25, 2007
5.250
5.286
5.250
5.286
233,640
+0.04(+0.68%)
May 24, 2007
5.275
5.275
5.239
5.250
273,183
-0.02(-0.41%)
May 23, 2007
5.257
5.275
5.243
5.272
385,130
+0.02(+0.34%)
May 22, 2007
5.257
5.257
5.239
5.254
207,185
+0.00(+0.07%)
May 21, 2007
5.257
5.261
5.225
5.250
245,057
-0.01(-0.20%)
May 18, 2007
5.268
5.279
5.232
5.261
469,786
+0.00(+0.07%)
May 17, 2007
5.272
5.286
5.257
5.257
310,499
-0.00(-0.07%)
May 16, 2007
5.250
5.275
5.250
5.261
330,270
+0.00(+0.00%)
May 15, 2007
5.250
5.268
5.246
5.261
275,689
-0.01(-0.14%)
May 14, 2007
5.261
5.279
5.246
5.268
303,815
+0.01(+0.14%)
May 11, 2007
5.254
5.268
5.243
5.261
275,132
-0.02(-0.34%)
May 10, 2007
5.300
5.304
5.261
5.279
347,814
+0.01(+0.14%)
May 09, 2007
5.290
5.297
5.261
5.272
276,525
+0.01(+0.14%)
May 08, 2007
5.257
5.264
5.232
5.264
265,664
+0.02(+0.41%)
May 07, 2007
5.239
5.250
5.236
5.243
192,147
+0.00(+0.07%)
May 04, 2007
5.203
5.239
5.203
5.239
241,715
+0.03(+0.48%)
May 03, 2007
5.214
5.225
5.203
5.214
212,197
+0.02(+0.42%)
May 02, 2007
5.214
5.225
5.193
5.193
337,511
-0.02(-0.41%)
May 01, 2007
5.203
5.214
5.196
5.214
291,841
+0.01(+0.28%)
Apr 30, 2007
5.207
5.207
5.178
5.200
193,261
-0.00(-0.07%)
Apr 27, 2007
5.200
5.207
5.193
5.203
105,541
+0.01(+0.28%)
Apr 26, 2007
5.171
5.200
5.164
5.189
257,867
+0.02(+0.35%)
Apr 25, 2007
5.146
5.171
5.142
5.171
321,916
+0.01(+0.14%)
Apr 24, 2007
5.167
5.167
5.153
5.164
302,423
-0.00(-0.07%)
Apr 23, 2007
5.160
5.171
5.157
5.167
269,006
+0.00(+0.07%)
Apr 20, 2007
5.171
5.171
5.153
5.164
307,157
-0.01(-0.14%)
Apr 19, 2007
5.171
5.171
5.160
5.171
353,662
+0.00(+0.00%)
Apr 18, 2007
5.157
5.171
5.153
5.171
178,502
+0.00(+0.00%)
Apr 17, 2007
5.153
5.171
5.153
5.171
276,525
+0.00(+0.07%)
Apr 16, 2007
5.171
5.171
5.153
5.167
129,212
+0.00(+0.07%)
Apr 13, 2007
5.146
5.167
5.142
5.164
204,957
+0.02(+0.42%)
Apr 12, 2007
5.142
5.164
5.142
5.142
246,728
+0.01(+0.21%)
Apr 11, 2007
5.146
5.149
5.128
5.132
204,678
-0.04(-0.69%)
Apr 10, 2007
5.171
5.196
5.160
5.167
282,373
-0.00(-0.07%)
Apr 09, 2007
5.164
5.171
5.157
5.171
201,058
+0.01(+0.28%)
Apr 05, 2007
5.160
5.171
5.146
5.157
263,993
+0.01(+0.14%)
Apr 04, 2007
5.124
5.157
5.117
5.149
233,640
+0.03(+0.63%)
Apr 03, 2007
5.114
5.128
5.092
5.117
216,931
+0.01(+0.28%)
Apr 02, 2007
5.096
5.106
5.085
5.103
298,803
+0.02(+0.42%)
Mar 30, 2007
5.063
5.092
5.056
5.081
289,335
+0.03(+0.50%)
Mar 29, 2007
5.049
5.063
5.035
5.056
225,285
+0.01(+0.29%)
Mar 28, 2007
5.049
5.049
5.027
5.042
227,513
-0.00(-0.07%)
Mar 27, 2007
5.027
5.060
5.027
5.045
298,246
+0.00(+0.00%)
Mar 26, 2007
5.060
5.078
5.024
5.045
457,812
-0.00(-0.07%)
Mar 23, 2007
5.027
5.074
5.027
5.049
208,298
+0.02(+0.36%)
Mar 22, 2007
5.009
5.042
5.009
5.031
385,408
+0.01(+0.29%)
Mar 21, 2007
5.056
5.063
5.017
5.017
216,931
-0.03(-0.57%)
Mar 20, 2007
5.038
5.081
5.038
5.045
245,057
+0.02(+0.43%)
Mar 19, 2007
5.056
5.063
5.024
5.024
265,943
-0.01(-0.28%)
Mar 16, 2007
5.009
5.053
5.009
5.038
174,882
+0.03(+0.57%)
Mar 15, 2007
5.024
5.031
5.009
5.009
243,943
-0.01(-0.14%)
Mar 14, 2007
5.020
5.035
4.988
5.017
325,536
-0.00(-0.07%)
Mar 13, 2007
5.099
5.081
5.009
5.020
361,181
-0.08(-1.55%)
Mar 12, 2007
5.096
5.110
5.081
5.099
326,929
+0.01(+0.14%)
Mar 09, 2007
5.092
5.117
5.082
5.092
277,639
+0.02(+0.35%)
Mar 08, 2007
5.063
5.088
5.056
5.074
201,337
+0.03(+0.50%)
Mar 07, 2007
5.117
5.117
5.049
5.049
289,056
-0.01(-0.21%)
Mar 06, 2007
5.027
5.063
5.024
5.060
314,397
+0.03(+0.57%)
Mar 05, 2007
5.035
5.085
4.952
5.031
506,266
-0.02(-0.43%)
Mar 02, 2007
5.085
5.088
5.053
5.053
295,183
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.