Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Floating Rate Income Opportunity Fund
(NY:
JRO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.654
2.654
2.603
2.611
274,798
-0.04(-1.62%)
May 28, 2009
2.586
2.654
2.571
2.654
309,236
+0.08(+3.02%)
May 27, 2009
2.528
2.586
2.507
2.576
513,035
+0.06(+2.48%)
May 26, 2009
2.463
2.528
2.463
2.514
390,305
+0.04(+1.45%)
May 22, 2009
2.428
2.478
2.406
2.478
267,293
+0.06(+2.53%)
May 21, 2009
2.442
2.460
2.410
2.417
256,530
-0.02(-0.74%)
May 20, 2009
2.456
2.492
2.435
2.435
301,815
-0.01(-0.59%)
May 19, 2009
2.445
2.463
2.438
2.449
76,223
+0.01(+0.59%)
May 18, 2009
2.395
2.435
2.392
2.435
221,198
+0.05(+1.95%)
May 15, 2009
2.402
2.428
2.388
2.388
191,226
-0.03(-1.04%)
May 14, 2009
2.392
2.428
2.392
2.413
209,822
+0.01(+0.45%)
May 13, 2009
2.431
2.431
2.399
2.402
204,871
-0.06(-2.34%)
May 12, 2009
2.467
2.485
2.442
2.460
313,171
-0.01(-0.29%)
May 11, 2009
2.417
2.496
2.417
2.467
472,490
+0.03(+1.03%)
May 08, 2009
2.413
2.460
2.413
2.442
316,936
+0.04(+1.49%)
May 07, 2009
2.424
2.438
2.402
2.406
284,338
-0.01(-0.59%)
May 06, 2009
2.420
2.438
2.413
2.420
265,177
-0.01(-0.59%)
May 05, 2009
2.438
2.438
2.384
2.435
359,470
+0.01(+0.30%)
May 04, 2009
2.377
2.449
2.377
2.428
408,339
+0.05(+2.11%)
May 01, 2009
2.334
2.417
2.316
2.377
570,604
+0.06(+2.80%)
Apr 30, 2009
2.298
2.338
2.277
2.313
544,918
+0.04(+1.74%)
Apr 29, 2009
2.226
2.280
2.226
2.273
464,061
+0.04(+1.74%)
Apr 28, 2009
2.223
2.241
2.216
2.234
291,420
+0.01(+0.35%)
Apr 27, 2009
2.198
2.234
2.198
2.226
140,519
+0.01(+0.49%)
Apr 24, 2009
2.201
2.228
2.198
2.216
241,339
+0.01(+0.65%)
Apr 23, 2009
2.173
2.226
2.173
2.201
196,010
+0.02(+0.82%)
Apr 22, 2009
2.173
2.212
2.169
2.183
247,728
-0.00(-0.16%)
Apr 21, 2009
2.158
2.187
2.155
2.187
284,188
+0.02(+0.83%)
Apr 20, 2009
2.191
2.212
2.165
2.169
235,272
-0.03(-1.47%)
Apr 17, 2009
2.205
2.244
2.201
2.201
400,308
-0.01(-0.33%)
Apr 16, 2009
2.119
2.244
2.119
2.208
552,275
+0.11(+5.13%)
Apr 15, 2009
2.076
2.115
2.072
2.101
213,952
+0.03(+1.39%)
Apr 14, 2009
2.079
2.101
2.061
2.072
314,856
-0.00(-0.17%)
Apr 13, 2009
2.033
2.079
2.033
2.076
317,240
+0.01(+0.70%)
Apr 09, 2009
2.029
2.076
2.025
2.061
339,595
+0.06(+3.24%)
Apr 08, 2009
1.997
2.022
1.986
1.997
177,121
+0.03(+1.65%)
Apr 07, 2009
1.968
1.975
1.943
1.964
144,944
-0.00(-0.18%)
Apr 06, 2009
1.971
1.975
1.939
1.968
139,717
-0.01(-0.72%)
Apr 03, 2009
1.975
2.004
1.968
1.982
217,942
-0.02(-1.08%)
Apr 02, 2009
1.946
2.018
1.946
2.004
419,633
+0.08(+3.91%)
Apr 01, 2009
1.896
1.936
1.867
1.928
221,117
+0.04(+1.90%)
Mar 31, 2009
1.813
1.896
1.813
1.892
163,465
+0.10(+5.40%)
Mar 30, 2009
1.860
1.860
1.774
1.796
425,178
-0.11(-5.84%)
Mar 26, 2009
1.925
1.939
1.904
1.907
312,425
-0.00(-0.02%)
Mar 25, 2009
1.892
1.910
1.871
1.907
339,342
+0.05(+2.53%)
Mar 24, 2009
1.889
1.892
1.849
1.860
300,838
-0.02(-0.96%)
Mar 23, 2009
1.889
1.910
1.878
1.878
286,441
+0.05(+2.55%)
Mar 20, 2009
1.853
1.853
1.813
1.831
148,906
+0.01(+0.39%)
Mar 19, 2009
1.846
1.853
1.817
1.824
172,730
-0.02(-0.97%)
Mar 18, 2009
1.824
1.871
1.824
1.842
199,042
-0.01(-0.77%)
Mar 17, 2009
1.813
1.857
1.813
1.857
209,655
+0.01(+0.78%)
Mar 16, 2009
1.939
1.946
1.842
1.842
249,752
-0.07(-3.75%)
Mar 13, 2009
1.871
1.914
1.828
1.914
0
+0.04(+2.30%)
Mar 12, 2009
1.788
1.896
1.760
1.871
199,196
+0.10(+5.89%)
Mar 11, 2009
1.896
1.896
1.760
1.767
244,119
-0.01(-0.40%)
Mar 10, 2009
1.620
1.774
1.616
1.774
467,202
+0.17(+10.27%)
Mar 09, 2009
1.652
1.666
1.609
1.609
585,109
-0.08(-4.68%)
Mar 06, 2009
1.717
1.738
1.666
1.688
0
-0.09(-4.86%)
Mar 05, 2009
1.796
1.831
1.767
1.774
248,126
-0.08(-4.08%)
Mar 04, 2009
1.903
1.903
1.792
1.849
302,770
-0.05(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.