Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Floating Rate Income Opportunity Fund
(NY:
JRO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.093
4.141
4.060
4.093
164,605
-0.02(-0.45%)
May 27, 2010
4.137
4.144
4.048
4.111
220,253
+0.06(+1.55%)
May 26, 2010
4.041
4.111
4.004
4.048
2,983
+0.05(+1.20%)
May 25, 2010
3.989
4.008
3.902
4.001
251,258
-0.06(-1.36%)
May 24, 2010
3.986
4.056
3.975
4.056
248,882
+0.04(+0.92%)
May 21, 2010
3.761
4.019
3.735
4.019
621,908
+0.10(+2.54%)
May 20, 2010
3.886
3.967
3.860
3.919
649,308
-0.21(-5.17%)
May 19, 2010
4.170
4.214
3.975
4.133
434,927
-0.06(-1.41%)
May 18, 2010
4.347
4.388
4.192
4.192
213,830
-0.10(-2.40%)
May 17, 2010
4.391
4.402
4.122
4.295
390,844
-0.08(-1.77%)
May 14, 2010
4.373
4.458
4.295
4.373
544,329
-0.08(-1.74%)
May 13, 2010
4.458
4.469
4.369
4.450
360,039
+0.02(+0.50%)
May 12, 2010
4.413
4.428
4.351
4.428
312,536
+0.05(+1.11%)
May 11, 2010
4.292
4.380
4.291
4.380
251,394
+0.11(+2.67%)
May 10, 2010
4.237
4.266
4.200
4.266
386,182
+0.10(+2.29%)
May 07, 2010
4.104
4.215
3.892
4.170
652,128
+0.07(+1.70%)
May 06, 2010
4.405
4.732
1.775
4.101
1,753,828
-0.53(-11.48%)
May 05, 2010
4.559
4.633
4.391
4.633
934,128
-0.06(-1.25%)
May 04, 2010
4.669
4.713
4.669
4.691
393,372
-0.02(-0.47%)
May 03, 2010
4.677
4.721
4.673
4.713
424,904
+0.06(+1.26%)
Apr 30, 2010
4.629
4.679
4.629
4.655
212,831
+0.03(+0.55%)
Apr 29, 2010
4.636
4.657
4.607
4.629
379,138
+0.04(+0.80%)
Apr 28, 2010
4.735
4.735
4.515
4.592
802,017
-0.10(-2.03%)
Apr 27, 2010
4.713
4.752
4.684
4.688
603,976
-0.07(-1.39%)
Apr 26, 2010
4.710
4.754
4.691
4.754
538,918
+0.07(+1.41%)
Apr 23, 2010
4.640
4.706
4.636
4.688
485,215
+0.07(+1.43%)
Apr 22, 2010
4.596
4.629
4.581
4.622
306,670
+0.04(+0.96%)
Apr 21, 2010
4.629
4.655
4.570
4.578
390,198
-0.04(-0.79%)
Apr 20, 2010
4.636
4.680
4.585
4.614
594,957
+0.01(+0.24%)
Apr 19, 2010
4.673
4.677
4.596
4.603
331,714
-0.05(-1.10%)
Apr 16, 2010
4.651
4.684
4.618
4.655
510,853
+0.00(+0.08%)
Apr 15, 2010
4.662
4.702
4.625
4.651
577,506
-0.05(-1.09%)
Apr 14, 2010
4.713
4.735
4.688
4.702
497,459
+0.02(+0.39%)
Apr 13, 2010
4.651
4.691
4.636
4.684
446,019
+0.05(+1.12%)
Apr 12, 2010
4.661
4.661
4.628
4.632
435,845
-0.03(-0.63%)
Apr 09, 2010
4.643
4.709
4.643
4.661
841,815
+0.05(+1.11%)
Apr 08, 2010
4.537
4.610
4.537
4.610
368,022
+0.09(+1.94%)
Apr 07, 2010
4.537
4.555
4.511
4.522
514,458
+0.00(+0.06%)
Apr 06, 2010
4.515
4.522
4.497
4.520
319,189
+0.02(+0.51%)
Apr 05, 2010
4.522
4.541
4.493
4.497
444,001
-0.01(-0.24%)
Apr 01, 2010
4.501
4.508
4.508
4.508
445,472
+0.06(+1.40%)
Mar 31, 2010
4.468
4.471
4.442
4.446
448,538
+0.01(+0.25%)
Mar 30, 2010
4.438
4.471
4.417
4.435
413,966
+0.03(+0.66%)
Mar 29, 2010
4.431
4.449
4.380
4.406
313,014
+0.03(+0.67%)
Mar 26, 2010
4.424
4.446
4.365
4.376
358,356
-0.07(-1.48%)
Mar 25, 2010
4.504
4.508
4.438
4.442
373,884
-0.02(-0.41%)
Mar 24, 2010
4.417
4.471
4.417
4.460
510,162
+0.05(+1.16%)
Mar 23, 2010
4.387
4.417
4.387
4.409
367,454
+0.04(+0.92%)
Mar 22, 2010
4.398
4.398
4.365
4.369
220,599
-0.02(-0.50%)
Mar 19, 2010
4.380
4.391
4.347
4.391
427,464
+0.04(+1.01%)
Mar 18, 2010
4.391
4.409
4.333
4.347
353,504
-0.02(-0.42%)
Mar 17, 2010
4.373
4.424
4.358
4.365
628,231
+0.01(+0.34%)
Mar 16, 2010
4.322
4.351
4.303
4.351
473,220
+0.06(+1.45%)
Mar 15, 2010
4.288
4.289
4.271
4.289
334,956
-0.01(-0.27%)
Mar 12, 2010
4.296
4.322
4.271
4.300
376,271
+0.02(+0.53%)
Mar 11, 2010
4.289
4.333
4.260
4.278
449,311
+0.00(+0.02%)
Mar 10, 2010
4.266
4.299
4.266
4.277
699,845
+0.02(+0.43%)
Mar 09, 2010
4.223
4.266
4.223
4.259
531,479
+0.04(+0.95%)
Mar 08, 2010
4.168
4.223
4.157
4.219
523,743
+0.08(+1.93%)
Mar 05, 2010
4.165
4.194
4.139
4.139
567,482
-0.03(-0.78%)
Mar 04, 2010
4.201
4.212
4.150
4.172
727,012
-0.05(-1.29%)
Mar 03, 2010
4.277
4.295
4.197
4.226
654,401
-0.04(-0.86%)
Mar 02, 2010
4.266
4.274
4.241
4.263
348,957
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.