Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Floating Rate Income Opportunity Fund
(NY:
JRO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.076
5.080
4.985
5.025
139,864
-0.02(-0.47%)
May 23, 2011
5.025
5.052
5.017
5.048
139,051
-0.01(-0.16%)
May 20, 2011
5.076
5.076
5.017
5.056
199,199
-0.01(-0.23%)
May 19, 2011
5.052
5.068
5.005
5.068
202,213
+0.04(+0.78%)
May 18, 2011
5.025
5.029
4.985
5.029
225,304
+0.02(+0.47%)
May 17, 2011
5.033
5.040
4.989
5.005
221,634
-0.03(-0.63%)
May 16, 2011
5.072
5.076
5.009
5.037
223,723
-0.02(-0.39%)
May 13, 2011
5.052
5.072
5.040
5.056
245,254
+0.00(+0.08%)
May 12, 2011
5.029
5.052
5.013
5.052
265,288
+0.04(+0.71%)
May 11, 2011
5.013
5.021
4.985
5.017
230,946
+0.02(+0.45%)
May 10, 2011
4.952
4.995
4.932
4.995
228,733
+0.05(+0.95%)
May 09, 2011
4.928
4.948
4.905
4.948
111,251
+0.00(+0.00%)
May 06, 2011
4.928
4.948
4.909
4.948
163,245
+0.03(+0.56%)
May 05, 2011
4.932
4.932
4.905
4.920
172,858
-0.02(-0.40%)
May 04, 2011
4.928
4.948
4.901
4.940
295,235
-0.00(-0.08%)
May 03, 2011
4.959
4.975
4.920
4.944
355,570
-0.02(-0.32%)
May 02, 2011
4.944
4.959
4.944
4.959
234,156
+0.05(+0.96%)
Apr 29, 2011
4.928
4.928
4.889
4.912
339,143
+0.04(+0.80%)
Apr 28, 2011
4.901
4.901
4.865
4.873
174,427
-0.03(-0.56%)
Apr 27, 2011
4.897
4.905
4.865
4.901
197,437
+0.00(+0.08%)
Apr 26, 2011
4.912
4.924
4.873
4.897
302,797
-0.01(-0.24%)
Apr 25, 2011
4.975
4.975
4.905
4.909
328,406
-0.09(-1.88%)
Apr 21, 2011
4.948
5.002
4.948
5.002
179,089
+0.06(+1.19%)
Apr 20, 2011
4.983
4.991
4.944
4.944
242,068
-0.02(-0.39%)
Apr 19, 2011
4.952
4.963
4.920
4.963
145,957
+0.02(+0.40%)
Apr 18, 2011
4.924
4.944
4.912
4.944
252,666
+0.01(+0.24%)
Apr 15, 2011
4.995
4.999
4.924
4.932
203,773
-0.06(-1.18%)
Apr 14, 2011
4.940
4.991
4.928
4.991
246,366
+0.05(+1.11%)
Apr 13, 2011
4.936
4.944
4.912
4.936
268,134
+0.01(+0.13%)
Apr 12, 2011
4.933
4.933
4.891
4.929
194,165
-0.01(-0.24%)
Apr 11, 2011
4.906
4.941
4.883
4.941
318,652
+0.04(+0.79%)
Apr 08, 2011
4.879
4.914
4.879
4.902
160,187
+0.01(+0.24%)
Apr 07, 2011
4.859
4.891
4.859
4.891
151,774
+0.02(+0.48%)
Apr 06, 2011
4.844
4.875
4.820
4.867
203,084
+0.03(+0.64%)
Apr 05, 2011
4.809
4.836
4.797
4.836
260,061
+0.04(+0.89%)
Apr 04, 2011
4.778
4.801
4.746
4.793
354,831
+0.00(+0.00%)
Apr 01, 2011
4.789
4.801
4.762
4.793
264,509
+0.02(+0.49%)
Mar 31, 2011
4.832
4.836
4.770
4.770
689,768
-0.08(-1.61%)
Mar 30, 2011
4.887
4.887
4.840
4.848
327,595
-0.04(-0.81%)
Mar 29, 2011
4.906
4.918
4.867
4.887
272,031
-0.02(-0.39%)
Mar 28, 2011
4.906
4.906
4.879
4.906
184,262
-0.00(-0.08%)
Mar 25, 2011
4.887
4.910
4.867
4.910
173,863
+0.02(+0.40%)
Mar 24, 2011
4.918
4.926
4.883
4.891
236,659
-0.03(-0.63%)
Mar 23, 2011
4.910
4.941
4.875
4.922
299,742
+0.00(+0.08%)
Mar 22, 2011
4.902
4.918
4.902
4.918
148,594
-0.01(-0.16%)
Mar 21, 2011
4.898
4.929
4.889
4.926
277,566
-0.01(-0.24%)
Mar 18, 2011
4.894
4.937
4.824
4.937
364,261
+0.03(+0.63%)
Mar 17, 2011
4.926
4.926
4.871
4.906
219,958
-0.01(-0.24%)
Mar 16, 2011
4.957
4.957
4.883
4.918
305,444
-0.05(-0.94%)
Mar 15, 2011
4.867
4.965
4.867
4.965
347,714
+0.06(+1.19%)
Mar 14, 2011
4.883
4.906
4.871
4.906
176,041
+0.00(+0.08%)
Mar 11, 2011
4.898
4.906
4.867
4.902
185,821
+0.01(+0.13%)
Mar 10, 2011
4.896
4.904
4.869
4.896
249,020
-0.01(-0.24%)
Mar 09, 2011
4.830
4.907
4.830
4.907
276,547
+0.07(+1.52%)
Mar 08, 2011
4.803
4.834
4.787
4.834
315,176
+0.02(+0.48%)
Mar 07, 2011
4.838
4.838
4.807
4.811
253,086
-0.02(-0.48%)
Mar 04, 2011
4.892
4.892
4.818
4.834
346,713
-0.07(-1.50%)
Mar 03, 2011
4.962
4.977
4.888
4.907
263,223
-0.06(-1.17%)
Mar 02, 2011
4.989
5.000
4.946
4.966
307,834
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.