Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Floating Rate Income Opportunity Fund
(NY:
JRO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.076
5.076
5.020
5.067
166,668
+0.01(+0.25%)
May 30, 2012
5.050
5.084
5.007
5.054
526,136
-0.02(-0.34%)
May 29, 2012
5.080
5.084
5.050
5.072
279,300
-0.01(-0.25%)
May 25, 2012
5.080
5.084
5.033
5.084
271,582
+0.00(+0.08%)
May 24, 2012
5.054
5.080
5.016
5.080
258,721
+0.05(+0.94%)
May 23, 2012
4.994
5.033
4.968
5.033
407,126
+0.06(+1.30%)
May 22, 2012
4.986
4.992
4.943
4.968
183,430
-0.02(-0.34%)
May 21, 2012
4.977
4.990
4.951
4.986
202,297
+0.04(+0.78%)
May 18, 2012
5.003
5.024
4.947
4.947
318,221
-0.06(-1.12%)
May 17, 2012
5.084
5.084
4.999
5.003
516,844
-0.06(-1.19%)
May 16, 2012
5.050
5.063
5.024
5.063
161,517
+0.04(+0.77%)
May 15, 2012
5.067
5.072
5.020
5.024
233,816
-0.05(-1.02%)
May 14, 2012
5.119
5.119
5.050
5.076
259,010
-0.07(-1.42%)
May 11, 2012
5.093
5.170
5.093
5.149
210,217
+0.04(+0.86%)
May 10, 2012
5.122
5.126
5.058
5.105
215,538
+0.01(+0.17%)
May 09, 2012
5.015
5.096
5.015
5.096
219,807
+0.05(+1.02%)
May 08, 2012
5.049
5.066
5.015
5.045
429,807
-0.05(-0.92%)
May 07, 2012
5.058
5.092
5.045
5.092
162,514
+0.01(+0.25%)
May 04, 2012
5.092
5.109
5.054
5.079
181,831
-0.05(-0.92%)
May 03, 2012
5.122
5.135
5.079
5.126
311,460
-0.02(-0.41%)
May 02, 2012
5.122
5.147
5.096
5.147
261,716
+0.01(+0.17%)
May 01, 2012
5.105
5.147
5.101
5.139
166,373
+0.03(+0.67%)
Apr 30, 2012
5.105
5.122
5.088
5.105
145,797
-0.02(-0.42%)
Apr 27, 2012
5.143
5.143
5.096
5.126
196,017
-0.01(-0.25%)
Apr 26, 2012
5.122
5.139
5.114
5.139
152,430
+0.01(+0.17%)
Apr 25, 2012
5.135
5.135
5.083
5.130
192,756
-0.01(-0.17%)
Apr 24, 2012
5.122
5.139
5.118
5.139
181,974
+0.02(+0.33%)
Apr 23, 2012
5.071
5.122
5.071
5.122
217,197
+0.03(+0.67%)
Apr 20, 2012
5.105
5.118
5.079
5.088
238,665
+0.01(+0.17%)
Apr 19, 2012
5.101
5.109
5.066
5.079
201,767
-0.01(-0.17%)
Apr 18, 2012
5.101
5.105
5.079
5.088
272,208
-0.01(-0.25%)
Apr 17, 2012
5.109
5.109
5.083
5.101
229,078
+0.02(+0.42%)
Apr 16, 2012
5.101
5.105
5.049
5.079
191,718
-0.03(-0.50%)
Apr 13, 2012
5.101
5.105
5.079
5.105
189,473
+0.00(+0.08%)
Apr 12, 2012
5.058
5.105
5.037
5.101
376,869
+0.00(+0.08%)
Apr 11, 2012
4.973
5.130
4.973
5.096
432,255
+0.15(+3.04%)
Apr 10, 2012
5.086
5.090
4.946
4.946
239,602
-0.12(-2.43%)
Apr 09, 2012
5.082
5.082
5.035
5.069
210,130
-0.01(-0.17%)
Apr 05, 2012
5.099
5.099
5.026
5.077
197,793
+0.03(+0.50%)
Apr 04, 2012
5.060
5.082
4.988
5.052
251,311
-0.03(-0.67%)
Apr 03, 2012
5.099
5.099
5.018
5.086
193,156
+0.01(+0.25%)
Apr 02, 2012
5.107
5.128
5.069
5.073
262,691
-0.04(-0.75%)
Mar 30, 2012
5.077
5.111
5.043
5.111
340,026
+0.06(+1.18%)
Mar 29, 2012
5.090
5.090
5.033
5.052
267,239
-0.03(-0.67%)
Mar 28, 2012
5.099
5.107
5.069
5.086
231,352
-0.00(-0.08%)
Mar 27, 2012
5.073
5.090
5.065
5.090
293,106
+0.02(+0.33%)
Mar 26, 2012
5.073
5.082
5.056
5.073
236,207
+0.00(+0.08%)
Mar 23, 2012
5.048
5.069
5.014
5.069
257,799
+0.04(+0.76%)
Mar 22, 2012
4.992
5.043
4.992
5.031
235,563
-0.00(-0.08%)
Mar 21, 2012
5.069
5.073
4.992
5.035
394,561
-0.03(-0.67%)
Mar 20, 2012
5.039
5.069
5.022
5.069
298,665
+0.01(+0.17%)
Mar 19, 2012
4.980
5.060
4.959
5.060
304,368
+0.08(+1.71%)
Mar 16, 2012
4.980
4.984
4.920
4.976
245,163
+0.01(+0.17%)
Mar 15, 2012
4.997
5.031
4.942
4.967
347,198
-0.01(-0.17%)
Mar 14, 2012
4.992
5.013
4.954
4.976
246,542
-0.04(-0.85%)
Mar 13, 2012
5.052
5.056
4.980
5.018
338,272
-0.02(-0.40%)
Mar 12, 2012
5.025
5.038
5.004
5.038
244,928
+0.02(+0.42%)
Mar 09, 2012
5.017
5.037
5.000
5.017
202,693
+0.00(+0.00%)
Mar 08, 2012
5.013
5.017
4.983
5.017
277,341
+0.00(+0.08%)
Mar 07, 2012
4.975
5.013
4.975
5.013
156,721
+0.05(+1.02%)
Mar 06, 2012
5.034
5.045
4.907
4.962
322,481
-0.10(-2.00%)
Mar 05, 2012
5.042
5.063
5.038
5.063
236,610
+0.01(+0.25%)
Mar 02, 2012
5.059
5.080
5.034
5.051
171,633
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.