Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Floating Rate Income Opportunity Fund
(NY:
JRO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.066
6.082
6.018
6.044
285,298
-0.02(-0.36%)
May 28, 2015
6.108
6.108
6.066
6.066
187,754
-0.05(-0.87%)
May 27, 2015
6.092
6.119
6.071
6.119
189,588
+0.05(+0.79%)
May 26, 2015
6.103
6.130
6.060
6.071
214,499
-0.03(-0.52%)
May 22, 2015
6.108
6.103
6.103
6.103
195,645
+0.01(+0.17%)
May 21, 2015
6.092
6.119
6.079
6.092
251,663
+0.02(+0.26%)
May 20, 2015
6.103
6.103
6.066
6.076
172,382
-0.02(-0.26%)
May 19, 2015
6.103
6.103
6.073
6.092
137,194
+0.01(+0.09%)
May 18, 2015
6.103
6.108
6.060
6.087
219,059
-0.01(-0.09%)
May 15, 2015
6.082
6.140
6.060
6.092
298,471
+0.03(+0.44%)
May 14, 2015
6.092
6.114
6.066
6.066
222,765
-0.03(-0.44%)
May 13, 2015
6.130
6.130
6.071
6.092
157,076
-0.03(-0.50%)
May 12, 2015
6.102
6.123
6.091
6.123
206,994
+0.02(+0.26%)
May 11, 2015
6.123
6.123
6.091
6.107
196,845
-0.01(-0.17%)
May 08, 2015
6.123
6.133
6.107
6.117
169,297
+0.00(+0.00%)
May 07, 2015
6.139
6.139
6.075
6.117
613,700
-0.04(-0.60%)
May 06, 2015
6.133
6.154
6.086
6.154
344,487
+0.02(+0.35%)
May 05, 2015
6.149
6.159
6.112
6.133
259,647
-0.01(-0.17%)
May 04, 2015
6.149
6.160
6.112
6.144
429,449
+0.01(+0.09%)
May 01, 2015
6.149
6.170
6.128
6.139
273,538
-0.01(-0.22%)
Apr 30, 2015
6.160
6.170
6.144
6.152
358,281
-0.01(-0.21%)
Apr 29, 2015
6.186
6.192
6.165
6.165
201,877
-0.03(-0.43%)
Apr 28, 2015
6.186
6.213
6.176
6.192
213,990
+0.01(+0.17%)
Apr 27, 2015
6.202
6.218
6.170
6.181
188,969
-0.01(-0.17%)
Apr 24, 2015
6.244
6.250
6.176
6.191
229,066
-0.06(-1.02%)
Apr 23, 2015
6.207
6.271
6.202
6.255
311,910
+0.06(+1.03%)
Apr 22, 2015
6.229
6.229
6.181
6.191
211,106
-0.02(-0.34%)
Apr 21, 2015
6.213
6.255
6.197
6.213
426,475
+0.01(+0.09%)
Apr 20, 2015
6.176
6.207
6.175
6.207
254,915
+0.04(+0.60%)
Apr 17, 2015
6.170
6.181
6.149
6.170
278,457
-0.01(-0.17%)
Apr 16, 2015
6.170
6.181
6.149
6.181
233,433
-0.01(-0.09%)
Apr 15, 2015
6.197
6.197
6.128
6.186
279,795
+0.01(+0.09%)
Apr 14, 2015
6.154
6.202
6.154
6.181
227,235
+0.02(+0.34%)
Apr 13, 2015
6.154
6.186
6.144
6.160
263,392
+0.00(+0.03%)
Apr 10, 2015
6.158
6.158
6.142
6.158
124,988
+0.00(+0.00%)
Apr 09, 2015
6.179
6.179
6.148
6.158
145,022
-0.01(-0.17%)
Apr 08, 2015
6.153
6.179
6.141
6.169
172,110
+0.03(+0.43%)
Apr 07, 2015
6.121
6.153
6.116
6.142
153,264
+0.02(+0.26%)
Apr 06, 2015
6.132
6.132
6.116
6.127
83,294
-0.00(-0.05%)
Apr 02, 2015
6.137
6.130
6.130
6.130
102,025
-0.01(-0.12%)
Apr 01, 2015
6.127
6.148
6.116
6.137
123,086
+0.02(+0.26%)
Mar 31, 2015
6.100
6.127
6.100
6.121
161,856
+0.01(+0.09%)
Mar 30, 2015
6.121
6.132
6.111
6.116
186,522
-0.02(-0.26%)
Mar 27, 2015
6.127
6.137
6.121
6.132
126,679
+0.02(+0.26%)
Mar 26, 2015
6.132
6.142
6.116
6.116
139,912
-0.02(-0.26%)
Mar 25, 2015
6.106
6.137
6.106
6.132
175,438
+0.04(+0.60%)
Mar 24, 2015
6.090
6.106
6.087
6.095
163,266
+0.01(+0.17%)
Mar 23, 2015
6.063
6.095
6.058
6.084
203,675
+0.02(+0.26%)
Mar 20, 2015
6.074
6.090
6.053
6.069
162,013
-0.01(-0.09%)
Mar 19, 2015
6.084
6.084
6.042
6.074
149,569
+0.00(+0.00%)
Mar 18, 2015
6.090
6.095
6.074
6.074
231,942
-0.02(-0.26%)
Mar 17, 2015
6.079
6.100
6.063
6.090
258,619
-0.02(-0.34%)
Mar 16, 2015
6.121
6.127
6.084
6.111
179,662
+0.01(+0.09%)
Mar 13, 2015
6.084
6.111
6.084
6.106
189,009
+0.02(+0.35%)
Mar 12, 2015
6.100
6.127
6.084
6.084
287,175
-0.03(-0.43%)
Mar 11, 2015
6.079
6.120
6.079
6.111
327,122
+0.04(+0.72%)
Mar 10, 2015
6.036
6.078
6.036
6.067
169,877
-0.01(-0.09%)
Mar 09, 2015
6.083
6.088
6.062
6.072
235,662
-0.02(-0.34%)
Mar 06, 2015
6.083
6.093
6.051
6.093
258,378
+0.00(+0.00%)
Mar 05, 2015
6.088
6.130
6.057
6.093
315,867
+0.02(+0.34%)
Mar 04, 2015
6.036
6.093
6.032
6.072
243,693
+0.02(+0.26%)
Mar 03, 2015
6.004
6.057
5.989
6.057
229,458
+0.06(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.