Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Floating Rate Income Opportunity Fund
(NY:
JRO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.027
7.040
7.020
7.033
223,806
+0.01(+0.19%)
May 30, 2018
7.013
7.039
7.010
7.020
228,253
+0.03(+0.47%)
May 29, 2018
6.980
7.007
6.967
6.987
231,781
+0.01(+0.09%)
May 25, 2018
6.980
6.980
6.980
0
-0.03(-0.38%)
May 24, 2018
7.033
7.046
7.007
7.007
260,907
-0.05(-0.66%)
May 23, 2018
7.020
7.060
7.015
7.053
180,291
+0.03(+0.47%)
May 22, 2018
7.053
7.073
7.020
7.020
314,854
-0.03(-0.47%)
May 21, 2018
7.013
7.086
7.000
7.053
677,625
+0.03(+0.38%)
May 18, 2018
6.993
7.046
6.914
7.027
1,905,199
-0.09(-1.30%)
May 17, 2018
7.126
7.136
7.099
7.119
191,098
+0.01(+0.19%)
May 16, 2018
7.099
7.126
7.099
7.106
143,319
+0.01(+0.09%)
May 15, 2018
7.119
7.133
7.093
7.099
189,458
-0.03(-0.46%)
May 14, 2018
7.113
7.133
7.101
7.133
195,606
+0.04(+0.58%)
May 11, 2018
7.091
7.091
7.078
7.091
91,348
+0.01(+0.09%)
May 10, 2018
7.091
7.105
7.085
7.085
203,586
-0.01(-0.19%)
May 09, 2018
7.105
7.124
7.085
7.098
111,002
-0.01(-0.19%)
May 08, 2018
7.118
7.138
7.091
7.111
143,268
-0.01(-0.18%)
May 07, 2018
7.111
7.131
7.105
7.124
113,203
+0.02(+0.28%)
May 04, 2018
7.111
7.124
7.091
7.105
194,256
-0.02(-0.28%)
May 03, 2018
7.131
7.134
7.111
7.124
164,360
-0.01(-0.09%)
May 02, 2018
7.157
7.164
7.118
7.131
203,232
-0.03(-0.37%)
May 01, 2018
7.151
7.157
7.118
7.157
179,958
+0.03(+0.37%)
Apr 30, 2018
7.138
7.151
7.124
7.131
148,775
-0.01(-0.18%)
Apr 27, 2018
7.157
7.157
7.128
7.144
161,122
-0.01(-0.18%)
Apr 26, 2018
7.157
7.157
7.125
7.157
190,641
+0.02(+0.28%)
Apr 25, 2018
7.164
7.164
7.118
7.138
127,342
-0.01(-0.18%)
Apr 24, 2018
7.157
7.157
7.139
7.151
111,016
+0.01(+0.18%)
Apr 23, 2018
7.131
7.144
7.118
7.138
131,255
+0.04(+0.56%)
Apr 20, 2018
7.144
7.144
7.098
7.098
138,172
-0.05(-0.65%)
Apr 19, 2018
7.124
7.151
7.124
7.144
112,106
-0.01(-0.18%)
Apr 18, 2018
7.190
7.190
7.131
7.157
146,855
-0.02(-0.28%)
Apr 17, 2018
7.197
7.197
7.157
7.177
109,457
+0.03(+0.37%)
Apr 16, 2018
7.151
7.157
7.138
7.151
82,291
+0.01(+0.09%)
Apr 13, 2018
7.164
7.164
7.124
7.144
112,909
-0.02(-0.28%)
Apr 12, 2018
7.151
7.177
7.138
7.164
106,949
+0.01(+0.20%)
Apr 11, 2018
7.143
7.149
7.117
7.149
146,082
+0.00(+0.00%)
Apr 10, 2018
7.143
7.149
7.123
7.149
103,037
+0.02(+0.28%)
Apr 09, 2018
7.136
7.136
7.104
7.130
165,821
+0.05(+0.74%)
Apr 06, 2018
7.097
7.110
7.077
7.077
144,300
-0.03(-0.37%)
Apr 05, 2018
7.077
7.104
7.064
7.104
169,339
+0.03(+0.37%)
Apr 04, 2018
7.090
7.090
7.051
7.077
392,264
+0.00(+0.00%)
Apr 03, 2018
7.136
7.136
7.071
7.077
682,715
-0.03(-0.46%)
Apr 02, 2018
7.156
7.169
7.084
7.110
194,732
-0.05(-0.64%)
Mar 29, 2018
7.156
7.156
7.156
0
+0.03(+0.37%)
Mar 28, 2018
7.117
7.149
7.117
7.130
84,956
+0.01(+0.18%)
Mar 27, 2018
7.130
7.143
7.097
7.117
270,223
+0.00(+0.00%)
Mar 26, 2018
7.090
7.143
7.090
7.117
496,543
+0.03(+0.37%)
Mar 23, 2018
7.117
7.130
7.090
7.090
186,550
-0.01(-0.18%)
Mar 22, 2018
7.097
7.130
7.097
7.104
123,629
-0.03(-0.37%)
Mar 21, 2018
7.248
7.248
7.038
7.130
559,062
-0.10(-1.45%)
Mar 20, 2018
7.267
7.267
7.222
7.235
138,735
-0.01(-0.18%)
Mar 19, 2018
7.248
7.261
7.241
7.248
121,496
+0.00(+0.00%)
Mar 16, 2018
7.267
7.274
7.248
7.248
146,449
-0.01(-0.09%)
Mar 15, 2018
7.254
7.254
7.235
7.254
91,641
-0.01(-0.09%)
Mar 14, 2018
7.254
7.274
7.243
7.261
110,904
+0.02(+0.29%)
Mar 13, 2018
7.253
7.259
7.240
7.240
89,487
-0.01(-0.18%)
Mar 12, 2018
7.246
7.259
7.233
7.253
147,689
+0.01(+0.18%)
Mar 09, 2018
7.214
7.246
7.207
7.240
324,424
+0.00(+0.00%)
Mar 08, 2018
7.240
7.266
7.227
7.240
109,295
+0.00(+0.00%)
Mar 07, 2018
7.240
177,219
-0.01(-0.09%)
Mar 06, 2018
7.246
7.266
7.240
7.246
143,732
+0.00(+0.00%)
Mar 05, 2018
7.253
7.260
7.220
7.246
179,912
+0.01(+0.09%)
Mar 02, 2018
7.266
7.266
7.233
7.240
223,182
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.