Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Floating Rate Income Opportunity Fund
(NY:
JRO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.017
6.078
6.017
6.032
178,126
-0.02(-0.38%)
May 28, 2020
5.970
6.078
5.970
6.055
170,916
+0.09(+1.55%)
May 27, 2020
5.932
5.986
5.909
5.963
155,482
+0.05(+0.78%)
May 26, 2020
5.939
5.963
5.901
5.916
207,959
+0.05(+0.79%)
May 22, 2020
5.870
5.874
5.824
5.870
187,720
+0.05(+0.79%)
May 21, 2020
5.862
5.901
5.824
5.824
118,892
-0.03(-0.53%)
May 20, 2020
5.808
5.855
5.808
5.855
108,435
+0.05(+0.93%)
May 19, 2020
5.816
5.831
5.754
5.801
167,323
+0.00(+0.00%)
May 18, 2020
5.770
5.816
5.770
5.801
149,946
+0.08(+1.48%)
May 15, 2020
5.708
5.747
5.708
5.716
186,553
-0.02(-0.40%)
May 14, 2020
5.670
5.762
5.646
5.739
278,028
+0.03(+0.49%)
May 13, 2020
5.818
5.818
5.688
5.711
203,121
-0.13(-2.23%)
May 12, 2020
5.811
5.841
5.772
5.841
124,619
+0.03(+0.53%)
May 11, 2020
5.803
5.834
5.795
5.811
94,259
+0.01(+0.13%)
May 08, 2020
5.788
5.818
5.753
5.803
159,619
+0.08(+1.34%)
May 07, 2020
5.726
5.811
5.726
5.726
233,552
+0.00(+0.00%)
May 06, 2020
5.719
5.773
5.692
5.726
200,504
+0.05(+0.81%)
May 05, 2020
5.627
5.719
5.627
5.681
367,917
+0.07(+1.23%)
May 04, 2020
5.619
5.650
5.581
5.612
239,890
-0.03(-0.54%)
May 01, 2020
5.665
5.681
5.581
5.642
360,515
-0.06(-1.07%)
Apr 30, 2020
5.719
5.742
5.681
5.704
216,617
-0.07(-1.19%)
Apr 29, 2020
5.734
5.826
5.711
5.772
289,621
+0.06(+1.07%)
Apr 28, 2020
5.742
5.765
5.685
5.711
180,385
+0.02(+0.27%)
Apr 27, 2020
5.765
5.765
5.658
5.696
162,393
-0.05(-0.80%)
Apr 24, 2020
5.818
5.818
5.734
5.742
247,527
-0.05(-0.92%)
Apr 23, 2020
5.780
5.834
5.772
5.795
171,516
+0.02(+0.26%)
Apr 22, 2020
5.803
5.830
5.749
5.780
155,885
+0.04(+0.67%)
Apr 21, 2020
5.612
5.788
5.596
5.742
198,296
-0.09(-1.57%)
Apr 20, 2020
5.872
5.964
5.726
5.834
169,541
-0.08(-1.30%)
Apr 17, 2020
5.979
5.979
5.849
5.910
199,197
+0.10(+1.71%)
Apr 16, 2020
5.857
5.857
5.734
5.811
224,683
-0.06(-1.04%)
Apr 15, 2020
6.002
6.002
5.711
5.872
336,162
-0.22(-3.64%)
Apr 14, 2020
5.948
6.125
5.948
6.094
242,318
+0.25(+4.27%)
Apr 13, 2020
6.004
6.034
5.761
5.844
372,835
-0.22(-3.63%)
Apr 09, 2020
5.936
6.247
5.920
6.065
556,187
+0.28(+4.86%)
Apr 08, 2020
5.761
5.958
5.746
5.784
362,770
+0.08(+1.33%)
Apr 07, 2020
5.692
5.715
5.639
5.708
303,950
+0.23(+4.16%)
Apr 06, 2020
5.358
5.533
5.358
5.480
573,515
+0.21(+4.04%)
Apr 03, 2020
5.434
5.434
5.214
5.267
525,134
-0.18(-3.35%)
Apr 02, 2020
5.396
5.495
5.366
5.449
556,075
+0.01(+0.14%)
Apr 01, 2020
5.518
5.578
5.426
5.442
583,704
-0.21(-3.63%)
Mar 31, 2020
5.480
5.738
5.343
5.647
1,487,937
+0.27(+5.09%)
Mar 30, 2020
5.320
5.395
5.259
5.373
742,383
+0.05(+1.00%)
Mar 27, 2020
5.115
5.510
5.016
5.320
999,874
+0.11(+2.19%)
Mar 26, 2020
5.016
5.419
5.016
5.206
789,288
+0.22(+4.42%)
Mar 25, 2020
4.598
5.122
4.560
4.986
736,950
+0.43(+9.33%)
Mar 24, 2020
4.408
4.617
4.408
4.560
665,846
+0.27(+6.38%)
Mar 23, 2020
4.461
4.649
4.248
4.286
449,121
-0.47(-9.90%)
Mar 20, 2020
4.545
4.948
4.545
4.758
543,687
+0.27(+6.10%)
Mar 19, 2020
4.203
4.545
4.051
4.484
598,308
+0.11(+2.43%)
Mar 18, 2020
5.176
5.227
4.264
4.378
1,008,825
-1.16(-20.99%)
Mar 17, 2020
5.449
5.540
5.320
5.540
383,423
+0.12(+2.24%)
Mar 16, 2020
5.556
5.578
5.229
5.419
404,019
-0.52(-8.71%)
Mar 13, 2020
5.928
5.981
5.822
5.936
459,871
+0.23(+3.99%)
Mar 12, 2020
5.875
5.966
5.518
5.708
856,813
-0.54(-8.63%)
Mar 11, 2020
6.503
6.533
6.224
6.247
367,429
-0.29(-4.50%)
Mar 10, 2020
6.654
6.707
6.420
6.541
432,661
+0.01(+0.12%)
Mar 09, 2020
6.745
6.775
6.445
6.533
1,301,128
-0.49(-6.98%)
Mar 06, 2020
7.016
7.039
6.911
7.024
917,631
-0.07(-0.96%)
Mar 05, 2020
7.243
7.243
7.054
7.092
555,986
-0.20(-2.79%)
Mar 04, 2020
7.212
7.371
7.147
7.295
1,076,279
+0.14(+2.00%)
Mar 03, 2020
7.122
7.212
7.107
7.152
499,333
+0.07(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.