Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Floating Rate Income Opportunity Fund
(NY:
JRO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.859
7.859
7.818
7.834
180,302
+0.00(+0.00%)
May 27, 2021
7.876
7.876
7.826
7.834
254,780
-0.02(-0.21%)
May 26, 2021
7.884
7.884
7.839
7.851
241,647
-0.02(-0.31%)
May 25, 2021
7.884
7.884
7.855
7.876
167,481
+0.01(+0.10%)
May 24, 2021
7.884
7.892
7.851
7.867
290,500
+0.02(+0.21%)
May 21, 2021
7.859
7.876
7.843
7.851
224,632
+0.01(+0.11%)
May 20, 2021
7.843
7.860
7.834
7.843
178,526
+0.02(+0.31%)
May 19, 2021
7.834
7.873
7.818
7.818
253,306
-0.02(-0.20%)
May 18, 2021
7.818
7.851
7.818
7.834
250,245
+0.00(+0.00%)
May 17, 2021
7.843
7.843
7.818
7.834
234,574
+0.01(+0.11%)
May 14, 2021
7.834
7.834
7.810
7.826
141,823
+0.02(+0.21%)
May 13, 2021
7.834
7.834
7.793
7.810
175,454
+0.01(+0.08%)
May 12, 2021
7.844
7.869
7.803
7.803
226,753
-0.02(-0.31%)
May 11, 2021
7.861
7.869
7.820
7.828
110,906
-0.03(-0.42%)
May 10, 2021
7.902
7.910
7.853
7.861
160,635
-0.02(-0.21%)
May 07, 2021
7.877
7.885
7.861
7.877
231,250
+0.00(+0.00%)
May 06, 2021
7.869
7.918
7.861
7.877
139,064
+0.02(+0.21%)
May 05, 2021
7.861
7.877
7.844
7.861
162,008
+0.02(+0.31%)
May 04, 2021
7.844
7.844
7.803
7.836
134,734
+0.02(+0.21%)
May 03, 2021
7.812
7.828
7.787
7.820
193,845
+0.04(+0.53%)
Apr 30, 2021
7.721
7.787
7.713
7.779
182,682
+0.07(+0.96%)
Apr 29, 2021
7.730
7.738
7.697
7.705
200,677
-0.03(-0.42%)
Apr 28, 2021
7.738
7.738
7.705
7.738
224,776
+0.02(+0.32%)
Apr 27, 2021
7.721
7.730
7.713
7.713
184,606
-0.01(-0.11%)
Apr 26, 2021
7.738
7.762
7.713
7.721
247,481
-0.05(-0.63%)
Apr 23, 2021
7.771
7.771
7.746
7.771
197,794
+0.03(+0.42%)
Apr 22, 2021
7.771
7.771
7.721
7.738
97,800
-0.01(-0.16%)
Apr 21, 2021
7.746
7.764
7.738
7.750
262,464
+0.00(+0.06%)
Apr 20, 2021
7.812
7.828
7.746
7.746
130,504
-0.05(-0.63%)
Apr 19, 2021
7.812
7.820
7.787
7.795
109,020
-0.01(-0.11%)
Apr 16, 2021
7.795
7.812
7.762
7.803
216,318
+0.00(+0.00%)
Apr 15, 2021
7.812
7.820
7.795
7.803
157,599
+0.02(+0.21%)
Apr 14, 2021
7.844
7.844
7.779
7.787
182,535
-0.02(-0.24%)
Apr 13, 2021
7.805
7.805
7.773
7.805
110,153
+0.02(+0.21%)
Apr 12, 2021
7.838
7.838
7.773
7.789
192,328
-0.02(-0.31%)
Apr 09, 2021
7.838
7.838
7.789
7.814
313,013
+0.00(+0.00%)
Apr 08, 2021
7.830
7.846
7.797
7.814
250,109
+0.00(+0.00%)
Apr 07, 2021
7.814
7.830
7.797
7.814
132,080
+0.01(+0.10%)
Apr 06, 2021
7.822
7.830
7.789
7.805
85,649
+0.02(+0.21%)
Apr 05, 2021
7.814
7.858
7.789
7.789
113,214
-0.02(-0.31%)
Apr 01, 2021
7.805
7.846
7.789
7.814
255,143
+0.03(+0.42%)
Mar 31, 2021
7.781
7.814
7.781
7.781
216,704
+0.00(+0.00%)
Mar 30, 2021
7.789
7.822
7.765
7.781
380,130
+0.01(+0.10%)
Mar 29, 2021
7.781
7.797
7.748
7.773
212,338
+0.02(+0.32%)
Mar 26, 2021
7.765
7.805
7.740
7.748
369,780
+0.01(+0.11%)
Mar 25, 2021
7.732
7.773
7.716
7.740
243,379
+0.01(+0.11%)
Mar 24, 2021
7.773
7.773
7.732
7.732
256,377
-0.01(-0.11%)
Mar 23, 2021
7.748
7.765
7.724
7.740
121,067
+0.02(+0.21%)
Mar 22, 2021
7.748
7.765
7.716
7.724
133,300
+0.01(+0.11%)
Mar 19, 2021
7.765
7.773
7.708
7.716
142,713
-0.02(-0.26%)
Mar 18, 2021
7.748
7.781
7.732
7.736
329,333
-0.00(-0.05%)
Mar 17, 2021
7.748
7.797
7.740
7.740
173,478
-0.01(-0.11%)
Mar 16, 2021
7.748
7.765
7.713
7.748
189,984
+0.02(+0.32%)
Mar 15, 2021
7.683
7.740
7.683
7.724
268,670
+0.04(+0.53%)
Mar 12, 2021
7.724
7.724
7.630
7.683
717,614
-0.01(-0.13%)
Mar 11, 2021
7.799
7.815
7.693
7.693
573,261
-0.10(-1.25%)
Mar 10, 2021
7.653
7.791
7.645
7.791
759,592
+0.15(+2.02%)
Mar 09, 2021
7.556
7.645
7.556
7.637
138,047
+0.08(+1.07%)
Mar 08, 2021
7.547
7.596
7.539
7.556
142,488
-0.02(-0.32%)
Mar 05, 2021
7.523
7.580
7.458
7.580
180,466
+0.09(+1.19%)
Mar 04, 2021
7.612
7.612
7.434
7.491
436,416
-0.10(-1.28%)
Mar 03, 2021
7.515
7.612
7.507
7.588
658,574
+0.06(+0.86%)
Mar 02, 2021
7.523
7.556
7.483
7.523
210,547
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.