Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Floating Rate Income Opportunity Fund
(NY:
JRO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.408
7.448
7.389
7.448
251,930
+0.02(+0.26%)
May 30, 2023
7.438
7.467
7.418
7.428
162,322
-0.01(-0.13%)
May 26, 2023
7.369
7.438
7.369
7.438
158,994
+0.06(+0.80%)
May 25, 2023
7.399
7.419
7.369
7.379
260,562
+0.01(+0.13%)
May 24, 2023
7.350
7.399
7.350
7.369
187,574
+0.00(+0.00%)
May 23, 2023
7.477
7.507
7.310
7.369
600,566
-0.12(-1.57%)
May 22, 2023
7.507
7.526
7.487
7.487
181,451
-0.03(-0.39%)
May 19, 2023
7.497
7.541
7.487
7.516
209,175
+0.01(+0.13%)
May 18, 2023
7.487
7.546
7.487
7.507
196,408
+0.00(+0.00%)
May 17, 2023
7.507
7.536
7.472
7.507
243,664
-0.01(-0.13%)
May 16, 2023
7.536
7.546
7.507
7.516
185,150
-0.02(-0.26%)
May 15, 2023
7.507
7.536
7.487
7.536
140,133
+0.04(+0.52%)
May 12, 2023
7.516
7.518
7.477
7.497
260,791
+0.00(+0.05%)
May 11, 2023
7.464
7.527
7.454
7.493
259,377
+0.00(+0.00%)
May 10, 2023
7.532
7.532
7.478
7.493
147,585
+0.01(+0.13%)
May 09, 2023
7.493
7.508
7.459
7.483
311,605
-0.04(-0.52%)
May 08, 2023
7.580
7.609
7.503
7.522
188,342
-0.05(-0.64%)
May 05, 2023
7.512
7.585
7.512
7.571
160,295
+0.09(+1.17%)
May 04, 2023
7.541
7.548
7.464
7.483
537,972
-0.06(-0.77%)
May 03, 2023
7.580
7.619
7.541
7.541
189,938
-0.04(-0.51%)
May 02, 2023
7.687
7.726
7.551
7.580
412,582
-0.15(-1.89%)
May 01, 2023
7.687
7.726
7.678
7.726
216,355
+0.05(+0.63%)
Apr 28, 2023
7.629
7.687
7.580
7.678
256,292
+0.01(+0.13%)
Apr 27, 2023
7.590
7.678
7.575
7.668
233,416
+0.07(+0.90%)
Apr 26, 2023
7.580
7.658
7.561
7.600
192,111
-0.03(-0.38%)
Apr 25, 2023
7.658
7.707
7.629
7.629
185,041
-0.09(-1.13%)
Apr 24, 2023
7.678
7.755
7.678
7.716
223,584
+0.01(+0.13%)
Apr 21, 2023
7.746
7.755
7.687
7.707
213,712
-0.08(-1.00%)
Apr 20, 2023
7.765
7.794
7.736
7.784
95,020
+0.03(+0.38%)
Apr 19, 2023
7.726
7.843
7.726
7.755
92,887
-0.02(-0.25%)
Apr 18, 2023
7.823
7.829
7.755
7.775
88,057
-0.01(-0.12%)
Apr 17, 2023
7.765
7.823
7.746
7.784
83,852
-0.01(-0.12%)
Apr 14, 2023
7.833
7.901
7.780
7.794
104,731
-0.09(-1.11%)
Apr 13, 2023
7.775
7.891
7.755
7.882
216,117
+0.11(+1.43%)
Apr 12, 2023
7.732
7.790
7.732
7.771
136,341
+0.06(+0.75%)
Apr 11, 2023
7.694
7.780
7.694
7.713
110,969
+0.00(+0.00%)
Apr 10, 2023
7.646
7.713
7.646
7.713
61,241
+0.09(+1.14%)
Apr 06, 2023
7.655
7.703
7.626
7.626
107,632
+0.00(+0.00%)
Apr 05, 2023
7.694
7.723
7.598
7.626
207,570
-0.13(-1.61%)
Apr 04, 2023
7.896
7.906
7.723
7.752
130,273
-0.10(-1.23%)
Apr 03, 2023
7.771
7.862
7.715
7.848
176,951
+0.13(+1.62%)
Mar 31, 2023
7.752
7.785
7.694
7.723
96,166
+0.00(+0.00%)
Mar 30, 2023
7.646
7.752
7.646
7.723
112,088
+0.10(+1.26%)
Mar 29, 2023
7.578
7.665
7.578
7.626
100,513
+0.07(+0.89%)
Mar 28, 2023
7.598
7.646
7.540
7.559
84,665
-0.02(-0.25%)
Mar 27, 2023
7.530
7.617
7.530
7.578
184,013
+0.05(+0.64%)
Mar 24, 2023
7.578
7.607
7.520
7.530
157,598
-0.04(-0.51%)
Mar 23, 2023
7.646
7.675
7.549
7.569
141,844
-0.07(-0.88%)
Mar 22, 2023
7.434
7.684
7.434
7.636
448,024
+0.20(+2.72%)
Mar 21, 2023
7.415
7.540
7.376
7.434
216,525
+0.09(+1.18%)
Mar 20, 2023
7.318
7.405
7.289
7.347
223,873
+0.03(+0.39%)
Mar 17, 2023
7.415
7.415
7.318
7.318
208,976
-0.13(-1.81%)
Mar 16, 2023
7.376
7.453
7.376
7.453
168,083
+0.00(+0.00%)
Mar 15, 2023
7.453
7.472
7.386
7.453
197,982
-0.07(-0.90%)
Mar 14, 2023
7.453
7.578
7.453
7.520
292,722
+0.12(+1.61%)
Mar 13, 2023
7.611
7.611
7.392
7.401
488,514
-0.25(-3.24%)
Mar 10, 2023
7.878
7.878
7.630
7.649
430,059
-0.20(-2.55%)
Mar 09, 2023
7.964
8.002
7.849
7.849
176,275
-0.14(-1.79%)
Mar 08, 2023
7.964
8.002
7.954
7.992
115,479
+0.00(+0.00%)
Mar 07, 2023
7.964
8.021
7.964
7.992
76,364
+0.00(+0.00%)
Mar 06, 2023
7.954
8.011
7.954
7.992
47,034
+0.04(+0.48%)
Mar 03, 2023
7.945
7.973
7.935
7.954
122,999
-0.01(-0.12%)
Mar 02, 2023
7.964
8.002
7.945
7.964
86,805
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.