Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Trust, Inc.
(NY:
BGT
)
12.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.147
7.166
7.133
7.155
137,356
+0.02(+0.31%)
May 30, 2007
7.169
7.169
7.114
7.133
120,220
-0.04(-0.56%)
May 29, 2007
7.147
7.173
7.133
7.173
134,092
+0.03(+0.36%)
May 25, 2007
7.114
7.151
7.107
7.147
211,338
+0.01(+0.21%)
May 24, 2007
7.140
7.162
7.133
7.133
98,189
-0.03(-0.36%)
May 23, 2007
7.136
7.169
7.136
7.158
134,092
+0.02(+0.31%)
May 22, 2007
7.162
7.184
7.125
7.136
155,307
-0.03(-0.36%)
May 21, 2007
7.188
7.213
7.162
7.162
230,377
-0.04(-0.51%)
May 18, 2007
7.206
7.213
7.188
7.199
120,764
-0.00(-0.05%)
May 17, 2007
7.206
7.224
7.202
7.202
146,876
-0.00(-0.05%)
May 16, 2007
7.180
7.239
7.180
7.206
230,921
+0.01(+0.20%)
May 15, 2007
7.195
7.217
7.188
7.191
162,923
-0.01(-0.15%)
May 14, 2007
7.221
7.235
7.202
7.202
257,849
-0.01(-0.20%)
May 11, 2007
7.188
7.254
7.180
7.217
196,650
-0.03(-0.46%)
May 10, 2007
7.265
7.265
7.250
7.250
138,988
-0.00(-0.05%)
May 09, 2007
7.276
7.287
7.247
7.254
164,827
-0.01(-0.15%)
May 08, 2007
7.243
7.269
7.235
7.265
201,274
+0.01(+0.15%)
May 07, 2007
7.250
7.258
7.243
7.254
117,228
+0.01(+0.15%)
May 04, 2007
7.243
7.254
7.237
7.243
145,516
+0.00(+0.00%)
May 03, 2007
7.235
7.250
7.224
7.243
133,276
+0.03(+0.36%)
May 02, 2007
7.221
7.235
7.213
7.217
201,274
-0.01(-0.10%)
May 01, 2007
7.195
7.224
7.191
7.224
133,276
+0.02(+0.31%)
Apr 30, 2007
7.177
7.206
7.175
7.202
146,332
+0.02(+0.31%)
Apr 27, 2007
7.184
7.191
7.177
7.180
93,565
-0.00(-0.05%)
Apr 26, 2007
7.188
7.191
7.166
7.184
181,963
+0.00(+0.05%)
Apr 25, 2007
7.169
7.221
7.166
7.180
221,946
+0.00(+0.05%)
Apr 24, 2007
7.184
7.195
7.158
7.177
214,058
-0.01(-0.15%)
Apr 23, 2007
7.206
7.221
7.173
7.188
237,177
-0.02(-0.26%)
Apr 20, 2007
7.224
7.243
7.191
7.206
232,009
-0.01(-0.20%)
Apr 19, 2007
7.199
7.221
7.184
7.221
139,804
+0.02(+0.31%)
Apr 18, 2007
7.180
7.199
7.169
7.199
103,357
+0.03(+0.41%)
Apr 17, 2007
7.188
7.191
7.151
7.169
250,505
-0.03(-0.36%)
Apr 16, 2007
7.188
7.202
7.169
7.195
252,681
+0.01(+0.10%)
Apr 13, 2007
7.151
7.195
7.151
7.188
192,842
+0.03(+0.36%)
Apr 12, 2007
7.144
7.162
7.114
7.162
191,482
-0.01(-0.10%)
Apr 11, 2007
7.180
7.180
7.136
7.169
176,795
-0.01(-0.15%)
Apr 10, 2007
7.180
7.180
7.136
7.180
220,042
+0.02(+0.26%)
Apr 09, 2007
7.180
7.206
7.140
7.162
304,631
-0.00(-0.05%)
Apr 05, 2007
7.122
7.169
7.118
7.166
173,531
+0.04(+0.52%)
Apr 04, 2007
7.081
7.133
7.081
7.129
209,978
+0.04(+0.57%)
Apr 03, 2007
7.044
7.092
7.037
7.088
188,218
+0.04(+0.57%)
Apr 02, 2007
7.019
7.048
7.008
7.048
143,068
+0.04(+0.58%)
Mar 30, 2007
7.011
7.022
6.985
7.008
165,371
-0.00(-0.05%)
Mar 29, 2007
6.985
7.041
6.978
7.011
247,241
+0.03(+0.37%)
Mar 28, 2007
6.938
6.985
6.934
6.985
143,340
+0.01(+0.11%)
Mar 27, 2007
6.963
6.978
6.930
6.978
172,443
+0.00(+0.05%)
Mar 26, 2007
6.967
6.978
6.941
6.974
174,075
+0.01(+0.11%)
Mar 23, 2007
6.894
6.967
6.868
6.967
146,332
+0.07(+1.07%)
Mar 22, 2007
6.853
6.894
6.849
6.894
209,162
+0.02(+0.32%)
Mar 21, 2007
6.890
6.905
6.864
6.872
198,282
+0.00(+0.05%)
Mar 20, 2007
6.886
6.916
6.867
6.868
291,304
-0.04(-0.59%)
Mar 19, 2007
6.816
6.908
6.816
6.908
271,258
+0.09(+1.35%)
Mar 16, 2007
6.831
6.860
6.816
6.816
170,811
-0.01(-0.16%)
Mar 15, 2007
6.809
6.838
6.805
6.827
114,780
+0.01(+0.22%)
Mar 14, 2007
6.831
6.842
6.791
6.813
229,833
-0.04(-0.54%)
Mar 13, 2007
6.923
6.919
6.846
6.849
177,883
-0.07(-1.06%)
Mar 12, 2007
6.916
6.927
6.905
6.923
131,372
+0.01(+0.21%)
Mar 09, 2007
6.897
6.927
6.894
6.908
165,371
+0.01(+0.16%)
Mar 08, 2007
6.849
6.919
6.846
6.897
251,593
+0.06(+0.86%)
Mar 07, 2007
6.805
6.864
6.794
6.838
225,753
+0.04(+0.54%)
Mar 06, 2007
6.846
6.875
6.772
6.802
539,905
-0.03(-0.38%)
Mar 05, 2007
6.824
6.868
6.791
6.827
270,088
-0.05(-0.70%)
Mar 02, 2007
6.912
6.938
6.860
6.875
223,849
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.