Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Trust, Inc.
(NY:
BGT
)
12.85
-0.15 (-1.15%)
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.202
7.202
7.154
7.175
87,890
-0.02(-0.22%)
May 28, 2015
7.197
7.218
7.186
7.191
41,176
-0.01(-0.15%)
May 27, 2015
7.191
7.207
7.181
7.202
89,804
+0.03(+0.37%)
May 26, 2015
7.197
7.202
7.175
7.175
81,786
-0.02(-0.22%)
May 22, 2015
7.186
7.191
7.191
7.191
187,250
+0.02(+0.22%)
May 21, 2015
7.170
7.186
7.160
7.175
188,568
+0.01(+0.07%)
May 20, 2015
7.159
7.181
7.148
7.170
91,496
+0.02(+0.22%)
May 19, 2015
7.138
7.159
7.138
7.154
60,192
-0.01(-0.07%)
May 18, 2015
7.165
7.170
7.144
7.159
135,624
+0.00(+0.00%)
May 15, 2015
7.117
7.176
7.106
7.159
137,476
+0.05(+0.67%)
May 14, 2015
7.112
7.122
7.096
7.112
88,552
+0.01(+0.15%)
May 13, 2015
7.074
7.112
7.069
7.101
103,461
+0.06(+0.80%)
May 12, 2015
7.087
7.087
7.029
7.045
115,573
-0.04(-0.52%)
May 11, 2015
7.103
7.103
7.067
7.082
47,687
-0.01(-0.15%)
May 08, 2015
7.114
7.114
7.071
7.093
124,031
-0.01(-0.07%)
May 07, 2015
7.119
7.124
7.093
7.098
66,894
-0.03(-0.37%)
May 06, 2015
7.124
7.135
7.093
7.124
82,363
-0.01(-0.07%)
May 05, 2015
7.135
7.135
7.098
7.130
130,869
+0.01(+0.07%)
May 04, 2015
7.135
7.138
7.119
7.124
74,303
-0.01(-0.07%)
May 01, 2015
7.140
7.146
7.108
7.130
103,831
-0.02(-0.22%)
Apr 30, 2015
7.140
7.146
7.119
7.146
202,125
+0.00(+0.00%)
Apr 29, 2015
7.124
7.146
7.114
7.146
167,923
+0.00(+0.00%)
Apr 28, 2015
7.130
7.146
7.114
7.146
131,844
+0.01(+0.15%)
Apr 27, 2015
7.130
7.135
7.114
7.135
154,362
-0.01(-0.15%)
Apr 24, 2015
7.167
7.167
7.114
7.146
139,172
-0.02(-0.30%)
Apr 23, 2015
7.124
7.167
7.119
7.167
117,802
+0.06(+0.82%)
Apr 22, 2015
7.124
7.124
7.098
7.108
56,196
-0.02(-0.22%)
Apr 21, 2015
7.114
7.124
7.098
7.124
71,156
+0.03(+0.45%)
Apr 20, 2015
7.082
7.140
7.071
7.093
138,586
+0.02(+0.30%)
Apr 17, 2015
7.098
7.098
7.050
7.071
176,112
-0.03(-0.37%)
Apr 16, 2015
7.108
7.108
7.082
7.098
117,519
-0.01(-0.07%)
Apr 15, 2015
7.108
7.108
7.077
7.103
155,399
+0.01(+0.07%)
Apr 14, 2015
7.108
7.114
7.087
7.098
75,101
+0.01(+0.07%)
Apr 13, 2015
7.119
7.130
7.087
7.093
87,302
-0.01(-0.18%)
Apr 10, 2015
7.132
7.132
7.106
7.106
93,534
-0.01(-0.07%)
Apr 09, 2015
7.127
7.153
7.106
7.111
102,170
+0.01(+0.07%)
Apr 08, 2015
7.111
7.132
7.098
7.106
126,038
+0.00(+0.00%)
Apr 07, 2015
7.100
7.132
7.100
7.106
115,296
-0.01(-0.15%)
Apr 06, 2015
7.074
7.121
7.074
7.116
79,447
+0.04(+0.60%)
Apr 02, 2015
7.095
7.074
7.074
7.074
115,237
-0.03(-0.44%)
Apr 01, 2015
7.095
7.132
7.095
7.106
107,383
+0.01(+0.15%)
Mar 31, 2015
7.100
7.132
7.092
7.095
159,297
-0.03(-0.37%)
Mar 30, 2015
7.143
7.153
7.111
7.121
110,432
-0.02(-0.22%)
Mar 27, 2015
7.174
7.190
7.137
7.137
90,132
-0.04(-0.51%)
Mar 26, 2015
7.211
7.216
7.174
7.174
100,144
-0.04(-0.58%)
Mar 25, 2015
7.200
7.232
7.195
7.216
134,011
+0.01(+0.07%)
Mar 24, 2015
7.095
7.211
7.095
7.211
254,747
+0.11(+1.56%)
Mar 23, 2015
7.069
7.106
7.064
7.100
100,672
+0.03(+0.45%)
Mar 20, 2015
7.042
7.069
7.037
7.069
113,804
+0.03(+0.45%)
Mar 19, 2015
7.085
7.085
7.037
7.037
84,516
-0.06(-0.82%)
Mar 18, 2015
7.090
7.095
7.058
7.095
71,931
+0.00(+0.00%)
Mar 17, 2015
7.095
7.102
7.074
7.095
55,686
-0.01(-0.07%)
Mar 16, 2015
7.069
7.100
7.060
7.100
84,133
+0.04(+0.60%)
Mar 13, 2015
7.032
7.064
7.021
7.058
82,583
+0.00(+0.00%)
Mar 12, 2015
7.079
7.090
7.042
7.058
117,411
+0.00(+0.00%)
Mar 11, 2015
7.079
7.116
7.058
7.058
89,517
+0.00(+0.04%)
Mar 10, 2015
7.076
7.113
7.055
7.055
105,329
-0.02(-0.30%)
Mar 09, 2015
7.097
7.109
7.076
7.076
105,356
-0.02(-0.22%)
Mar 06, 2015
7.108
7.118
7.092
7.092
131,627
-0.02(-0.29%)
Mar 05, 2015
7.092
7.118
7.092
7.113
106,739
+0.00(+0.00%)
Mar 04, 2015
7.066
7.113
7.087
7.113
95,266
+0.03(+0.37%)
Mar 03, 2015
7.076
7.087
7.055
7.087
66,772
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.