Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Trust, Inc.
(NY:
BGT
)
12.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.143
8.172
8.090
8.096
112,660
-0.09(-1.13%)
May 30, 2019
8.209
8.222
8.149
8.189
129,842
+0.02(+0.24%)
May 29, 2019
8.189
8.215
8.156
8.169
133,550
-0.05(-0.64%)
May 28, 2019
8.235
8.262
8.202
8.222
108,514
-0.01(-0.08%)
May 24, 2019
8.242
8.248
8.195
8.229
63,447
+0.01(+0.16%)
May 23, 2019
8.229
8.242
8.189
8.215
74,051
-0.01(-0.16%)
May 22, 2019
8.262
8.281
8.229
8.229
41,729
-0.06(-0.72%)
May 21, 2019
8.301
8.301
8.248
8.288
98,320
+0.01(+0.16%)
May 20, 2019
8.268
8.281
8.248
8.275
39,540
+0.01(+0.16%)
May 17, 2019
8.262
8.281
8.248
8.262
13,779
+0.01(+0.08%)
May 16, 2019
8.242
8.275
8.242
8.255
49,677
+0.01(+0.08%)
May 15, 2019
8.255
8.255
8.195
8.248
44,799
+0.01(+0.08%)
May 14, 2019
8.222
8.255
8.189
8.242
109,342
+0.02(+0.26%)
May 13, 2019
8.260
8.260
8.208
8.221
47,094
-0.07(-0.87%)
May 10, 2019
8.254
8.293
8.240
8.293
40,174
+0.04(+0.48%)
May 09, 2019
8.267
8.267
8.227
8.254
39,033
-0.01(-0.16%)
May 08, 2019
8.280
8.301
8.260
8.267
63,520
-0.01(-0.08%)
May 07, 2019
8.332
8.354
8.273
8.273
100,349
-0.07(-0.87%)
May 06, 2019
8.313
8.359
8.313
8.346
76,981
-0.03(-0.39%)
May 03, 2019
8.359
8.378
8.346
8.378
48,544
+0.05(+0.55%)
May 02, 2019
8.326
8.360
8.313
8.332
49,935
+0.01(+0.08%)
May 01, 2019
8.300
8.336
8.286
8.326
79,457
+0.04(+0.48%)
Apr 30, 2019
8.300
8.306
8.254
8.286
110,401
+0.01(+0.08%)
Apr 29, 2019
8.254
8.286
8.254
8.280
86,500
+0.03(+0.32%)
Apr 26, 2019
8.267
8.300
8.240
8.254
98,458
-0.01(-0.16%)
Apr 25, 2019
8.267
8.274
8.254
8.267
178,417
+0.01(+0.16%)
Apr 24, 2019
8.267
8.280
8.240
8.254
154,973
+0.01(+0.16%)
Apr 23, 2019
8.221
8.260
8.221
8.240
321,594
+0.03(+0.32%)
Apr 22, 2019
8.214
8.227
8.206
8.214
280,691
+0.00(+0.00%)
Apr 18, 2019
8.208
8.234
8.208
8.214
38,044
+0.01(+0.08%)
Apr 17, 2019
8.214
8.227
8.208
8.208
49,256
-0.01(-0.08%)
Apr 16, 2019
8.201
8.227
8.201
8.214
71,914
+0.02(+0.24%)
Apr 15, 2019
8.188
8.221
8.188
8.194
93,171
+0.00(+0.00%)
Apr 12, 2019
8.194
8.208
8.175
8.194
92,066
+0.00(+0.01%)
Apr 11, 2019
8.174
8.193
8.154
8.193
72,912
+0.03(+0.32%)
Apr 10, 2019
8.134
8.167
8.134
8.167
287,020
+0.05(+0.64%)
Apr 09, 2019
8.121
8.128
8.089
8.115
355,893
-0.01(-0.08%)
Apr 08, 2019
8.095
8.121
8.082
8.121
142,210
+0.03(+0.32%)
Apr 05, 2019
8.076
8.115
8.056
8.095
180,152
+0.02(+0.24%)
Apr 04, 2019
8.023
8.076
8.023
8.076
88,797
+0.05(+0.65%)
Apr 03, 2019
8.062
8.089
7.958
8.023
93,457
-0.03(-0.32%)
Apr 02, 2019
8.023
8.062
8.010
8.049
182,547
+0.03(+0.41%)
Apr 01, 2019
7.984
8.036
7.984
8.017
239,613
+0.03(+0.41%)
Mar 29, 2019
8.010
8.030
7.964
7.984
124,791
-0.03(-0.33%)
Mar 28, 2019
8.017
8.017
7.990
8.010
84,875
-0.01(-0.08%)
Mar 27, 2019
8.023
8.043
8.017
8.017
83,763
-0.01(-0.16%)
Mar 26, 2019
8.030
8.063
8.030
8.030
186,389
+0.01(+0.08%)
Mar 25, 2019
8.023
8.030
7.984
8.023
129,475
+0.00(+0.00%)
Mar 22, 2019
8.082
8.095
8.023
8.023
118,980
-0.09(-1.13%)
Mar 21, 2019
8.141
8.161
8.076
8.115
170,796
-0.03(-0.32%)
Mar 20, 2019
8.174
8.174
8.134
8.141
178,164
-0.05(-0.64%)
Mar 19, 2019
8.180
8.200
8.167
8.193
119,396
+0.02(+0.24%)
Mar 18, 2019
8.174
8.180
8.154
8.174
163,978
+0.02(+0.24%)
Mar 15, 2019
8.147
8.174
8.147
8.154
145,131
+0.01(+0.08%)
Mar 14, 2019
8.141
8.147
8.128
8.147
86,916
+0.01(+0.18%)
Mar 13, 2019
8.114
8.140
8.101
8.133
247,021
+0.01(+0.08%)
Mar 12, 2019
8.114
8.127
8.098
8.127
65,767
+0.03(+0.32%)
Mar 11, 2019
8.101
8.133
8.088
8.101
116,327
-0.01(-0.16%)
Mar 08, 2019
8.101
8.114
8.068
8.114
67,931
+0.00(+0.00%)
Mar 07, 2019
8.120
8.133
8.081
8.114
127,930
+0.00(+0.00%)
Mar 06, 2019
8.133
8.133
8.094
8.114
51,312
-0.01(-0.16%)
Mar 05, 2019
8.094
8.127
8.068
8.127
124,732
+0.04(+0.48%)
Mar 04, 2019
8.094
8.120
8.029
8.088
208,896
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.